{"ticker":"2330.SR","market":"SA","advanced":{"ichimoku":{"tenkan":24.18,"kijun":23.76,"senkou_a":23.97,"senkou_b":23.53,"chikou_ref_close":23.0,"current_close":23.71,"cloud_top":23.97,"cloud_bottom":23.53,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.08,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.625,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":25.28,"bb_lower":23.25,"kc_upper":24.84,"kc_lower":23.7},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.94,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.1,"close_position":0.24},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.75,"close_position":0.43},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.75,"close_position":0.43},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.62,"close_position":0.91}],"avwap":{"vwap":24.87,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":23.71,"price_vs_vwap":"BELOW","deviation_pct":-4.65},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":23.0886,"high":23.15,"low":22.6,"close":22.875,"bullish":false},{"date":"2026-07-29","open":22.9818,"high":22.9818,"low":21.76,"close":22.25,"bullish":false},{"date":"2026-07-30","open":22.6159,"high":22.6159,"low":21.9,"close":22.0575,"bullish":false},{"date":"2026-08-02","open":22.3367,"high":22.42,"low":21.93,"close":22.1525,"bullish":false},{"date":"2026-08-03","open":22.2446,"high":23.14,"low":22.22,"close":22.665,"bullish":true},{"date":"2026-08-04","open":22.4548,"high":23.44,"low":22.4548,"close":23.16,"bullish":true},{"date":"2026-08-05","open":22.8074,"high":23.68,"low":22.8074,"close":23.4225,"bullish":true},{"date":"2026-08-06","open":23.1149,"high":23.4,"low":22.8,"close":23.0825,"bullish":false},{"date":"2026-08-09","open":23.0987,"high":23.38,"low":22.69,"close":23.0075,"bullish":false},{"date":"2026-08-10","open":23.0531,"high":24.36,"low":23.0531,"close":23.72,"bullish":true},{"date":"2026-08-11","open":23.3866,"high":24.28,"low":23.3866,"close":24.1775,"bullish":true},{"date":"2026-08-12","open":23.782,"high":24.54,"low":23.782,"close":24.2825,"bullish":true},{"date":"2026-08-13","open":24.0323,"high":24.37,"low":23.93,"close":24.1275,"bullish":true},{"date":"2026-08-16","open":24.0799,"high":24.0799,"low":24.0,"close":24.0,"bullish":false},{"date":"2026-08-17","open":24.0399,"high":24.87,"low":24.0399,"close":24.4775,"bullish":true},{"date":"2026-08-18","open":24.2587,"high":24.92,"low":24.2587,"close":24.7125,"bullish":true},{"date":"2026-08-19","open":24.4856,"high":24.77,"low":24.48,"close":24.6025,"bullish":true},{"date":"2026-08-20","open":24.5441,"high":24.98,"low":24.5441,"close":24.7525,"bullish":true},{"date":"2026-08-23","open":24.6483,"high":25.2,"low":24.6483,"close":24.93,"bullish":true},{"date":"2026-08-24","open":24.7891,"high":25.3,"low":24.7891,"close":25.0375,"bullish":true},{"date":"2026-08-25","open":24.9133,"high":25.1,"low":24.86,"close":24.955,"bullish":true},{"date":"2026-08-26","open":24.9342,"high":24.99,"low":24.45,"close":24.725,"bullish":false},{"date":"2026-08-27","open":24.8296,"high":24.8296,"low":24.5,"close":24.6025,"bullish":false},{"date":"2026-08-30","open":24.716,"high":24.716,"low":24.03,"close":24.315,"bullish":false},{"date":"2026-08-31","open":24.5155,"high":24.5155,"low":23.78,"close":24.035,"bullish":false},{"date":"2026-09-01","open":24.2753,"high":24.2753,"low":23.74,"close":23.8775,"bullish":false},{"date":"2026-09-02","open":24.0764,"high":24.0764,"low":23.37,"close":23.5925,"bullish":false},{"date":"2026-09-03","open":23.8344,"high":23.8344,"low":23.44,"close":23.55,"bullish":false},{"date":"2026-09-06","open":23.6922,"high":23.72,"low":23.44,"close":23.55,"bullish":false},{"date":"2026-09-07","open":23.6211,"high":23.73,"low":23.5,"close":23.635,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":37.03},{"time":"2025-10-09","value":37.18},{"time":"2025-10-12","value":37.2},{"time":"2025-10-13","value":37.14},{"time":"2025-10-14","value":36.99},{"time":"2025-10-15","value":36.92},{"time":"2025-10-16","value":37.0},{"time":"2025-10-19","value":37.1},{"time":"2025-10-20","value":37.17},{"time":"2025-10-21","value":37.21},{"time":"2025-10-22","value":37.27},{"time":"2025-10-23","value":37.29},{"time":"2025-10-26","value":37.12},{"time":"2025-10-27","value":37.25},{"time":"2025-10-28","value":37.46},{"time":"2025-10-29","value":37.92},{"time":"2025-10-30","value":38.15},{"time":"2025-11-02","value":38.26},{"time":"2025-11-03","value":38.43},{"time":"2025-11-04","value":38.58},{"time":"2025-11-05","value":38.64},{"time":"2025-11-06","value":38.68},{"time":"2025-11-09","value":38.58},{"time":"2025-11-10","value":38.44},{"time":"2025-11-11","value":38.33},{"time":"2025-11-12","value":38.26},{"time":"2025-11-13","value":38.26},{"time":"2025-11-16","value":38.28},{"time":"2025-11-17","value":38.54},{"time":"2025-11-18","value":38.64},{"time":"2025-11-19","value":38.99},{"time":"2025-11-20","value":39.27},{"time":"2025-11-23","value":39.48},{"time":"2025-11-24","value":39.59},{"time":"2025-11-25","value":39.68},{"time":"2025-11-26","value":39.52},{"time":"2025-11-27","value":39.41},{"time":"2025-11-30","value":39.28},{"time":"2025-12-01","value":39.09},{"time":"2025-12-02","value":38.75},{"time":"2025-12-03","value":38.44},{"time":"2025-12-04","value":38.04},{"time":"2025-12-07","value":37.72},{"time":"2025-12-08","value":37.35},{"time":"2025-12-09","value":36.8},{"time":"2025-12-10","value":36.21},{"time":"2025-12-11","value":35.51},{"time":"2025-12-14","value":34.78},{"time":"2025-12-15","value":34.38},{"time":"2025-12-16","value":33.79},{"time":"2025-12-17","value":33.53},{"time":"2025-12-18","value":33.23},{"time":"2025-12-21","value":32.83},{"time":"2025-12-22","value":32.46},{"time":"2025-12-23","value":32.17},{"time":"2025-12-24","value":31.87},{"time":"2025-12-25","value":31.62},{"time":"2025-12-28","value":31.33},{"time":"2025-12-29","value":31.21},{"time":"2025-12-30","value":31.08},{"time":"2025-12-31","value":30.79},{"time":"2026-01-01","value":30.56},{"time":"2026-01-04","value":30.38},{"time":"2026-01-05","value":30.23},{"time":"2026-01-06","value":30.27},{"time":"2026-01-07","value":30.29},{"time":"2026-01-08","value":30.33},{"time":"2026-01-11","value":30.32},{"time":"2026-01-12","value":30.29},{"time":"2026-01-13","value":30.29},{"time":"2026-01-14","value":30.3},{"time":"2026-01-15","value":30.37},{"time":"2026-01-18","value":30.37},{"time":"2026-01-19","value":30.31},{"time":"2026-01-20","value":30.21},{"time":"2026-01-21","value":30.11},{"time":"2026-01-22","value":29.97},{"time":"2026-01-25","value":29.8},{"time":"2026-01-26","value":29.56},{"time":"2026-01-27","value":29.49},{"time":"2026-01-28","value":29.25},{"time":"2026-01-29","value":28.88},{"time":"2026-02-01","value":28.64},{"time":"2026-02-02","value":28.45},{"time":"2026-02-03","value":28.37},{"time":"2026-02-04","value":28.23},{"time":"2026-02-05","value":28.29},{"time":"2026-02-08","value":28.38},{"time":"2026-02-09","value":28.16},{"time":"2026-02-10","value":27.95},{"time":"2026-02-11","value":27.7},{"time":"2026-02-12","value":27.56},{"time":"2026-02-15","value":27.49},{"time":"2026-02-16","value":27.43},{"time":"2026-02-17","value":27.38},{"time":"2026-02-18","value":27.34},{"time":"2026-02-19","value":27.27},{"time":"2026-02-23","value":27.17},{"time":"2026-02-24","value":27.18},{"time":"2026-02-25","value":27.11},{"time":"2026-02-26","value":26.98},{"time":"2026-03-01","value":27.07},{"time":"2026-03-02","value":27.23},{"time":"2026-03-03","value":27.27},{"time":"2026-03-04","value":27.19},{"time":"2026-03-05","value":27.14},{"time":"2026-03-08","value":27.15},{"time":"2026-03-09","value":27.15},{"time":"2026-03-10","value":27.0},{"time":"2026-03-11","value":26.88},{"time":"2026-03-12","value":26.79},{"time":"2026-03-15","value":26.64},{"time":"2026-03-16","value":26.12},{"time":"2026-03-24","value":25.57},{"time":"2026-03-25","value":25.15},{"time":"2026-03-26","value":24.73},{"time":"2026-03-29","value":24.62},{"time":"2026-03-30","value":24.54},{"time":"2026-03-31","value":24.92},{"time":"2026-04-01","value":25.26},{"time":"2026-04-02","value":25.46},{"time":"2026-04-05","value":25.91},{"time":"2026-04-06","value":26.32},{"time":"2026-04-07","value":26.58},{"time":"2026-04-08","value":27.16},{"time":"2026-04-09","value":27.66},{"time":"2026-04-12","value":28.18},{"time":"2026-04-13","value":28.74},{"time":"2026-04-14","value":29.22},{"time":"2026-04-15","value":29.55},{"time":"2026-04-16","value":29.83},{"time":"2026-04-19","value":30.04},{"time":"2026-04-20","value":30.15},{"time":"2026-04-21","value":30.1},{"time":"2026-04-22","value":29.82},{"time":"2026-04-23","value":29.61},{"time":"2026-04-26","value":29.48},{"time":"2026-04-27","value":29.32},{"time":"2026-04-28","value":29.27},{"time":"2026-04-29","value":29.22},{"time":"2026-04-30","value":29.16},{"time":"2026-05-03","value":29.19},{"time":"2026-05-04","value":29.22},{"time":"2026-05-05","value":29.16},{"time":"2026-05-06","value":29.15},{"time":"2026-05-07","value":29.15},{"time":"2026-05-10","value":29.1},{"time":"2026-05-11","value":29.03},{"time":"2026-05-12","value":28.92},{"time":"2026-05-13","value":28.82},{"time":"2026-05-14","value":28.73},{"time":"2026-05-17","value":28.56},{"time":"2026-05-18","value":28.4},{"time":"2026-05-19","value":28.23},{"time":"2026-05-20","value":28.21},{"time":"2026-05-21","value":28.02},{"time":"2026-05-24","value":27.92},{"time":"2026-05-25","value":27.9},{"time":"2026-05-26","value":27.9},{"time":"2026-05-27","value":27.91},{"time":"2026-05-28","value":27.82},{"time":"2026-05-31","value":27.7},{"time":"2026-06-01","value":27.65},{"time":"2026-06-02","value":27.56},{"time":"2026-06-03","value":27.56},{"time":"2026-06-04","value":27.51},{"time":"2026-06-07","value":27.49},{"time":"2026-06-08","value":27.38},{"time":"2026-06-09","value":27.35},{"time":"2026-06-10","value":27.38},{"time":"2026-06-11","value":27.28},{"time":"2026-06-14","value":27.29},{"time":"2026-06-15","value":27.32},{"time":"2026-06-16","value":27.26},{"time":"2026-06-17","value":27.23},{"time":"2026-06-18","value":27.19},{"time":"2026-06-21","value":27.17},{"time":"2026-06-22","value":27.12},{"time":"2026-06-23","value":27.06},{"time":"2026-06-24","value":27.0},{"time":"2026-06-25","value":26.98},{"time":"2026-06-28","value":26.95},{"time":"2026-06-29","value":27.1},{"time":"2026-06-30","value":27.21},{"time":"2026-07-01","value":27.25},{"time":"2026-07-02","value":27.39},{"time":"2026-07-05","value":27.42},{"time":"2026-07-06","value":27.49},{"time":"2026-07-07","value":27.56},{"time":"2026-07-08","value":27.63},{"time":"2026-07-09","value":27.66},{"time":"2026-07-12","value":27.41},{"time":"2026-07-13","value":27.07},{"time":"2026-07-14","value":26.82},{"time":"2026-07-15","value":26.52},{"time":"2026-07-16","value":26.23},{"time":"2026-07-19","value":25.79},{"time":"2026-07-20","value":25.48},{"time":"2026-07-21","value":25.1},{"time":"2026-07-22","value":24.66},{"time":"2026-07-23","value":24.34},{"time":"2026-07-26","value":23.94},{"time":"2026-07-27","value":23.78},{"time":"2026-07-28","value":23.67},{"time":"2026-07-29","value":23.57},{"time":"2026-07-30","value":23.62},{"time":"2026-08-02","value":23.58},{"time":"2026-08-03","value":23.58},{"time":"2026-08-04","value":23.64},{"time":"2026-08-05","value":23.72},{"time":"2026-08-06","value":23.73},{"time":"2026-08-09","value":23.75},{"time":"2026-08-10","value":24.0},{"time":"2026-08-11","value":24.2},{"time":"2026-08-12","value":24.38},{"time":"2026-08-13","value":24.5},{"time":"2026-08-16","value":24.6},{"time":"2026-08-17","value":24.85},{"time":"2026-08-18","value":25.02},{"time":"2026-08-19","value":25.18},{"time":"2026-08-20","value":25.35},{"time":"2026-08-23","value":25.55},{"time":"2026-08-24","value":25.71},{"time":"2026-08-25","value":25.81},{"time":"2026-08-26","value":25.79},{"time":"2026-08-27","value":25.68},{"time":"2026-08-30","value":25.53},{"time":"2026-08-31","value":25.46},{"time":"2026-09-01","value":25.44},{"time":"2026-09-02","value":25.44},{"time":"2026-09-03","value":25.34},{"time":"2026-09-06","value":25.28},{"time":"2026-09-07","value":25.28}],"lower":[{"time":"2025-10-08","value":31.2},{"time":"2025-10-09","value":31.28},{"time":"2025-10-12","value":31.47},{"time":"2025-10-13","value":31.8},{"time":"2025-10-14","value":32.3},{"time":"2025-10-15","value":32.7},{"time":"2025-10-16","value":33.0},{"time":"2025-10-19","value":33.3},{"time":"2025-10-20","value":33.54},{"time":"2025-10-21","value":33.8},{"time":"2025-10-22","value":33.85},{"time":"2025-10-23","value":33.91},{"time":"2025-10-26","value":34.31},{"time":"2025-10-27","value":34.5},{"time":"2025-10-28","value":34.47},{"time":"2025-10-29","value":34.3},{"time":"2025-10-30","value":34.33},{"time":"2025-11-02","value":34.42},{"time":"2025-11-03","value":34.38},{"time":"2025-11-04","value":34.4},{"time":"2025-11-05","value":34.46},{"time":"2025-11-06","value":34.58},{"time":"2025-11-09","value":34.86},{"time":"2025-11-10","value":35.16},{"time":"2025-11-11","value":35.44},{"time":"2025-11-12","value":35.61},{"time":"2025-11-13","value":35.59},{"time":"2025-11-16","value":35.48},{"time":"2025-11-17","value":35.02},{"time":"2025-11-18","value":34.74},{"time":"2025-11-19","value":34.14},{"time":"2025-11-20","value":33.58},{"time":"2025-11-23","value":33.11},{"time":"2025-11-24","value":32.54},{"time":"2025-11-25","value":31.93},{"time":"2025-11-26","value":31.46},{"time":"2025-11-27","value":30.96},{"time":"2025-11-30","value":30.52},{"time":"2025-12-01","value":30.01},{"time":"2025-12-02","value":29.69},{"time":"2025-12-03","value":29.41},{"time":"2025-12-04","value":29.17},{"time":"2025-12-07","value":28.9},{"time":"2025-12-08","value":28.67},{"time":"2025-12-09","value":28.54},{"time":"2025-12-10","value":28.43},{"time":"2025-12-11","value":28.48},{"time":"2025-12-14","value":28.59},{"time":"2025-12-15","value":28.49},{"time":"2025-12-16","value":28.51},{"time":"2025-12-17","value":28.29},{"time":"2025-12-18","value":28.16},{"time":"2025-12-21","value":28.15},{"time":"2025-12-22","value":28.19},{"time":"2025-12-23","value":28.25},{"time":"2025-12-24","value":28.31},{"time":"2025-12-25","value":28.32},{"time":"2025-12-28","value":28.37},{"time":"2025-12-29","value":28.36},{"time":"2025-12-30","value":28.21},{"time":"2025-12-31","value":28.3},{"time":"2026-01-01","value":28.39},{"time":"2026-01-04","value":28.44},{"time":"2026-01-05","value":28.41},{"time":"2026-01-06","value":28.16},{"time":"2026-01-07","value":27.97},{"time":"2026-01-08","value":27.68},{"time":"2026-01-11","value":27.45},{"time":"2026-01-12","value":27.32},{"time":"2026-01-13","value":27.17},{"time":"2026-01-14","value":27.06},{"time":"2026-01-15","value":26.8},{"time":"2026-01-18","value":26.6},{"time":"2026-01-19","value":26.4},{"time":"2026-01-20","value":26.16},{"time":"2026-01-21","value":25.92},{"time":"2026-01-22","value":25.78},{"time":"2026-01-25","value":25.69},{"time":"2026-01-26","value":25.65},{"time":"2026-01-27","value":25.57},{"time":"2026-01-28","value":25.54},{"time":"2026-01-29","value":25.56},{"time":"2026-02-01","value":25.4},{"time":"2026-02-02","value":25.26},{"time":"2026-02-03","value":25.11},{"time":"2026-02-04","value":24.99},{"time":"2026-02-05","value":24.64},{"time":"2026-02-08","value":24.19},{"time":"2026-02-09","value":24.21},{"time":"2026-02-10","value":24.22},{"time":"2026-02-11","value":24.2},{"time":"2026-02-12","value":24.17},{"time":"2026-02-15","value":24.2},{"time":"2026-02-16","value":24.23},{"time":"2026-02-17","value":24.21},{"time":"2026-02-18","value":24.18},{"time":"2026-02-19","value":24.05},{"time":"2026-02-23","value":23.94},{"time":"2026-02-24","value":23.61},{"time":"2026-02-25","value":23.34},{"time":"2026-02-26","value":23.18},{"time":"2026-03-01","value":22.74},{"time":"2026-03-02","value":22.29},{"time":"2026-03-03","value":21.95},{"time":"2026-03-04","value":21.81},{"time":"2026-03-05","value":21.58},{"time":"2026-03-08","value":21.58},{"time":"2026-03-09","value":21.56},{"time":"2026-03-10","value":21.38},{"time":"2026-03-11","value":21.18},{"time":"2026-03-12","value":21.05},{"time":"2026-03-15","value":20.87},{"time":"2026-03-16","value":20.96},{"time":"2026-03-24","value":21.06},{"time":"2026-03-25","value":21.13},{"time":"2026-03-26","value":21.34},{"time":"2026-03-29","value":21.4},{"time":"2026-03-30","value":21.44},{"time":"2026-03-31","value":21.24},{"time":"2026-04-01","value":21.09},{"time":"2026-04-02","value":21.02},{"time":"2026-04-05","value":20.92},{"time":"2026-04-06","value":20.89},{"time":"2026-04-07","value":20.97},{"time":"2026-04-08","value":20.78},{"time":"2026-04-09","value":20.76},{"time":"2026-04-12","value":20.55},{"time":"2026-04-13","value":20.44},{"time":"2026-04-14","value":20.53},{"time":"2026-04-15","value":20.77},{"time":"2026-04-16","value":21.02},{"time":"2026-04-19","value":21.43},{"time":"2026-04-20","value":21.89},{"time":"2026-04-21","value":22.56},{"time":"2026-04-22","value":23.31},{"time":"2026-04-23","value":23.7},{"time":"2026-04-26","value":23.99},{"time":"2026-04-27","value":24.37},{"time":"2026-04-28","value":24.54},{"time":"2026-04-29","value":24.73},{"time":"2026-04-30","value":25.06},{"time":"2026-05-03","value":25.22},{"time":"2026-05-04","value":25.34},{"time":"2026-05-05","value":25.58},{"time":"2026-05-06","value":25.55},{"time":"2026-05-07","value":25.55},{"time":"2026-05-10","value":25.51},{"time":"2026-05-11","value":25.52},{"time":"2026-05-12","value":25.53},{"time":"2026-05-13","value":25.53},{"time":"2026-05-14","value":25.53},{"time":"2026-05-17","value":25.54},{"time":"2026-05-18","value":25.55},{"time":"2026-05-19","value":25.59},{"time":"2026-05-20","value":25.55},{"time":"2026-05-21","value":25.88},{"time":"2026-05-24","value":26.05},{"time":"2026-05-25","value":26.1},{"time":"2026-05-26","value":26.1},{"time":"2026-05-27","value":26.07},{"time":"2026-05-28","value":26.05},{"time":"2026-05-31","value":26.04},{"time":"2026-06-01","value":25.88},{"time":"2026-06-02","value":25.83},{"time":"2026-06-03","value":25.76},{"time":"2026-06-04","value":25.66},{"time":"2026-06-07","value":25.58},{"time":"2026-06-08","value":25.48},{"time":"2026-06-09","value":25.29},{"time":"2026-06-10","value":25.01},{"time":"2026-06-11","value":24.95},{"time":"2026-06-14","value":24.95},{"time":"2026-06-15","value":24.94},{"time":"2026-06-16","value":24.94},{"time":"2026-06-17","value":24.95},{"time":"2026-06-18","value":24.94},{"time":"2026-06-21","value":24.94},{"time":"2026-06-22","value":24.91},{"time":"2026-06-23","value":24.88},{"time":"2026-06-24","value":24.84},{"time":"2026-06-25","value":24.71},{"time":"2026-06-28","value":24.59},{"time":"2026-06-29","value":24.26},{"time":"2026-06-30","value":23.92},{"time":"2026-07-01","value":23.65},{"time":"2026-07-02","value":23.24},{"time":"2026-07-05","value":22.95},{"time":"2026-07-06","value":22.63},{"time":"2026-07-07","value":22.36},{"time":"2026-07-08","value":22.09},{"time":"2026-07-09","value":21.78},{"time":"2026-07-12","value":21.63},{"time":"2026-07-13","value":21.61},{"time":"2026-07-14","value":21.58},{"time":"2026-07-15","value":21.53},{"time":"2026-07-16","value":21.52},{"time":"2026-07-19","value":21.62},{"time":"2026-07-20","value":21.61},{"time":"2026-07-21","value":21.66},{"time":"2026-07-22","value":21.86},{"time":"2026-07-23","value":22.01},{"time":"2026-07-26","value":22.24},{"time":"2026-07-27","value":22.31},{"time":"2026-07-28","value":22.31},{"time":"2026-07-29","value":22.24},{"time":"2026-07-30","value":22.08},{"time":"2026-08-02","value":22.01},{"time":"2026-08-03","value":22.01},{"time":"2026-08-04","value":21.99},{"time":"2026-08-05","value":21.97},{"time":"2026-08-06","value":22.0},{"time":"2026-08-09","value":22.01},{"time":"2026-08-10","value":21.86},{"time":"2026-08-11","value":21.76},{"time":"2026-08-12","value":21.72},{"time":"2026-08-13","value":21.7},{"time":"2026-08-16","value":21.7},{"time":"2026-08-17","value":21.69},{"time":"2026-08-18","value":21.74},{"time":"2026-08-19","value":21.73},{"time":"2026-08-20","value":21.73},{"time":"2026-08-23","value":21.7},{"time":"2026-08-24","value":21.73},{"time":"2026-08-25","value":21.85},{"time":"2026-08-26","value":22.12},{"time":"2026-08-27","value":22.48},{"time":"2026-08-30","value":22.83},{"time":"2026-08-31","value":22.98},{"time":"2026-09-01","value":23.03},{"time":"2026-09-02","value":23.03},{"time":"2026-09-03","value":23.21},{"time":"2026-09-06","value":23.32},{"time":"2026-09-07","value":23.25}]}}}