{"ticker":"2340.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.48,"kijun":12.19,"senkou_a":11.84,"senkou_b":12.0,"chikou_ref_close":12.65,"current_close":11.12,"cloud_top":12.0,"cloud_bottom":11.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.365,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":2,"bb_upper":11.71,"bb_lower":11.02,"kc_upper":11.71,"kc_lower":11.02},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.64,"key_events":["Spring (potential)","Volume Dry-Up (Distribution)"],"scores":{"accumulation":3.5,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.87,"close_position":0.15},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.38,"spread_ratio":0.57,"close_position":0.23},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.91,"close_position":0.33},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.91,"close_position":0.33},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.96,"close_position":0.23}],"avwap":{"vwap":11.53,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":11.12,"price_vs_vwap":"BELOW","deviation_pct":-3.56},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":11.9864,"high":12.61,"low":11.9864,"close":12.375,"bullish":true},{"date":"2026-07-29","open":12.1807,"high":12.77,"low":11.99,"close":12.325,"bullish":true},{"date":"2026-07-30","open":12.2528,"high":12.58,"low":12.11,"close":12.275,"bullish":true},{"date":"2026-08-02","open":12.2639,"high":12.82,"low":12.2639,"close":12.515,"bullish":true},{"date":"2026-08-03","open":12.3895,"high":12.82,"low":12.3895,"close":12.6225,"bullish":true},{"date":"2026-08-04","open":12.506,"high":13.3,"low":12.506,"close":12.835,"bullish":true},{"date":"2026-08-05","open":12.6705,"high":13.2,"low":12.64,"close":12.83,"bullish":true},{"date":"2026-08-06","open":12.7502,"high":12.87,"low":12.08,"close":12.5,"bullish":false},{"date":"2026-08-09","open":12.6251,"high":12.65,"low":12.21,"close":12.4625,"bullish":false},{"date":"2026-08-10","open":12.5438,"high":12.5438,"low":11.51,"close":11.945,"bullish":false},{"date":"2026-08-11","open":12.2444,"high":12.2444,"low":11.54,"close":11.7225,"bullish":false},{"date":"2026-08-12","open":11.9835,"high":11.9835,"low":11.53,"close":11.59,"bullish":false},{"date":"2026-08-13","open":11.7867,"high":11.7867,"low":11.1,"close":11.4,"bullish":false},{"date":"2026-08-16","open":11.5934,"high":11.5934,"low":11.3,"close":11.3,"bullish":false},{"date":"2026-08-17","open":11.4467,"high":11.4467,"low":11.24,"close":11.3225,"bullish":false},{"date":"2026-08-18","open":11.3846,"high":11.3846,"low":11.09,"close":11.2325,"bullish":false},{"date":"2026-08-19","open":11.3085,"high":11.3085,"low":11.09,"close":11.1725,"bullish":false},{"date":"2026-08-20","open":11.2405,"high":11.35,"low":11.16,"close":11.25,"bullish":true},{"date":"2026-08-23","open":11.2453,"high":11.49,"low":11.2453,"close":11.4025,"bullish":true},{"date":"2026-08-24","open":11.3239,"high":11.53,"low":11.3239,"close":11.4275,"bullish":true},{"date":"2026-08-25","open":11.3757,"high":11.52,"low":11.36,"close":11.4425,"bullish":true},{"date":"2026-08-26","open":11.4091,"high":11.78,"low":11.4091,"close":11.605,"bullish":true},{"date":"2026-08-27","open":11.507,"high":11.9,"low":11.507,"close":11.7175,"bullish":true},{"date":"2026-08-30","open":11.6123,"high":11.62,"low":11.3,"close":11.475,"bullish":false},{"date":"2026-08-31","open":11.5436,"high":11.56,"low":11.27,"close":11.3725,"bullish":false},{"date":"2026-09-01","open":11.4581,"high":11.49,"low":11.29,"close":11.3975,"bullish":false},{"date":"2026-09-02","open":11.4278,"high":11.4278,"low":11.22,"close":11.2925,"bullish":false},{"date":"2026-09-03","open":11.3601,"high":11.38,"low":11.17,"close":11.2925,"bullish":false},{"date":"2026-09-06","open":11.3263,"high":11.38,"low":11.17,"close":11.2925,"bullish":false},{"date":"2026-09-07","open":11.3094,"high":11.3094,"low":11.07,"close":11.16,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.5},{"time":"2025-10-09","value":13.53},{"time":"2025-10-12","value":13.53},{"time":"2025-10-13","value":13.51},{"time":"2025-10-14","value":13.43},{"time":"2025-10-15","value":13.33},{"time":"2025-10-16","value":13.25},{"time":"2025-10-19","value":13.18},{"time":"2025-10-20","value":13.1},{"time":"2025-10-21","value":13.11},{"time":"2025-10-22","value":13.14},{"time":"2025-10-23","value":13.16},{"time":"2025-10-26","value":13.15},{"time":"2025-10-27","value":13.16},{"time":"2025-10-28","value":13.32},{"time":"2025-10-29","value":13.65},{"time":"2025-10-30","value":13.87},{"time":"2025-11-02","value":14.02},{"time":"2025-11-03","value":14.15},{"time":"2025-11-04","value":14.23},{"time":"2025-11-05","value":14.27},{"time":"2025-11-06","value":14.31},{"time":"2025-11-09","value":14.32},{"time":"2025-11-10","value":14.32},{"time":"2025-11-11","value":14.32},{"time":"2025-11-12","value":14.33},{"time":"2025-11-13","value":14.34},{"time":"2025-11-16","value":14.4},{"time":"2025-11-17","value":14.42},{"time":"2025-11-18","value":14.45},{"time":"2025-11-19","value":14.47},{"time":"2025-11-20","value":14.5},{"time":"2025-11-23","value":14.53},{"time":"2025-11-24","value":14.56},{"time":"2025-11-25","value":14.53},{"time":"2025-11-26","value":14.35},{"time":"2025-11-27","value":14.16},{"time":"2025-11-30","value":13.94},{"time":"2025-12-01","value":13.68},{"time":"2025-12-02","value":13.45},{"time":"2025-12-03","value":13.25},{"time":"2025-12-04","value":13.0},{"time":"2025-12-07","value":12.76},{"time":"2025-12-08","value":12.61},{"time":"2025-12-09","value":12.48},{"time":"2025-12-10","value":12.31},{"time":"2025-12-11","value":12.2},{"time":"2025-12-14","value":12.21},{"time":"2025-12-15","value":12.15},{"time":"2025-12-16","value":12.13},{"time":"2025-12-17","value":12.05},{"time":"2025-12-18","value":12.02},{"time":"2025-12-21","value":11.96},{"time":"2025-12-22","value":11.91},{"time":"2025-12-23","value":11.89},{"time":"2025-12-24","value":11.87},{"time":"2025-12-25","value":11.83},{"time":"2025-12-28","value":11.79},{"time":"2025-12-29","value":11.66},{"time":"2025-12-30","value":11.66},{"time":"2025-12-31","value":11.64},{"time":"2026-01-01","value":11.59},{"time":"2026-01-04","value":11.58},{"time":"2026-01-05","value":11.48},{"time":"2026-01-06","value":11.42},{"time":"2026-01-07","value":11.32},{"time":"2026-01-08","value":11.22},{"time":"2026-01-11","value":11.17},{"time":"2026-01-12","value":11.12},{"time":"2026-01-13","value":11.11},{"time":"2026-01-14","value":11.12},{"time":"2026-01-15","value":11.17},{"time":"2026-01-18","value":11.21},{"time":"2026-01-19","value":11.23},{"time":"2026-01-20","value":11.21},{"time":"2026-01-21","value":11.21},{"time":"2026-01-22","value":11.23},{"time":"2026-01-25","value":11.29},{"time":"2026-01-26","value":11.33},{"time":"2026-01-27","value":11.37},{"time":"2026-01-28","value":11.42},{"time":"2026-01-29","value":11.42},{"time":"2026-02-01","value":11.41},{"time":"2026-02-02","value":11.4},{"time":"2026-02-03","value":11.35},{"time":"2026-02-04","value":11.34},{"time":"2026-02-05","value":11.35},{"time":"2026-02-08","value":11.37},{"time":"2026-02-09","value":11.38},{"time":"2026-02-10","value":11.39},{"time":"2026-02-11","value":11.38},{"time":"2026-02-12","value":11.35},{"time":"2026-02-15","value":11.29},{"time":"2026-02-16","value":11.25},{"time":"2026-02-17","value":11.23},{"time":"2026-02-18","value":11.21},{"time":"2026-02-19","value":11.18},{"time":"2026-02-23","value":11.1},{"time":"2026-02-24","value":11.03},{"time":"2026-02-25","value":10.9},{"time":"2026-02-26","value":10.75},{"time":"2026-03-01","value":10.69},{"time":"2026-03-02","value":10.71},{"time":"2026-03-03","value":10.72},{"time":"2026-03-04","value":10.68},{"time":"2026-03-05","value":10.65},{"time":"2026-03-08","value":10.64},{"time":"2026-03-09","value":10.62},{"time":"2026-03-10","value":10.58},{"time":"2026-03-11","value":10.53},{"time":"2026-03-12","value":10.51},{"time":"2026-03-15","value":10.47},{"time":"2026-03-16","value":10.42},{"time":"2026-03-24","value":10.37},{"time":"2026-03-25","value":10.29},{"time":"2026-03-26","value":10.21},{"time":"2026-03-29","value":10.18},{"time":"2026-03-30","value":10.16},{"time":"2026-03-31","value":10.19},{"time":"2026-04-01","value":10.42},{"time":"2026-04-02","value":10.51},{"time":"2026-04-05","value":10.64},{"time":"2026-04-06","value":10.73},{"time":"2026-04-07","value":10.72},{"time":"2026-04-08","value":10.81},{"time":"2026-04-09","value":10.83},{"time":"2026-04-12","value":10.86},{"time":"2026-04-13","value":10.9},{"time":"2026-04-14","value":10.95},{"time":"2026-04-15","value":11.01},{"time":"2026-04-16","value":11.03},{"time":"2026-04-19","value":11.04},{"time":"2026-04-20","value":11.02},{"time":"2026-04-21","value":10.96},{"time":"2026-04-22","value":10.93},{"time":"2026-04-23","value":10.92},{"time":"2026-04-26","value":10.9},{"time":"2026-04-27","value":10.87},{"time":"2026-04-28","value":10.86},{"time":"2026-04-29","value":10.82},{"time":"2026-04-30","value":10.81},{"time":"2026-05-03","value":10.78},{"time":"2026-05-04","value":10.77},{"time":"2026-05-05","value":10.77},{"time":"2026-05-06","value":10.74},{"time":"2026-05-07","value":10.75},{"time":"2026-05-10","value":10.74},{"time":"2026-05-11","value":10.73},{"time":"2026-05-12","value":10.7},{"time":"2026-05-13","value":10.64},{"time":"2026-05-14","value":10.59},{"time":"2026-05-17","value":10.53},{"time":"2026-05-18","value":10.52},{"time":"2026-05-19","value":10.5},{"time":"2026-05-20","value":10.51},{"time":"2026-05-21","value":10.51},{"time":"2026-05-24","value":10.51},{"time":"2026-05-25","value":10.5},{"time":"2026-05-26","value":10.5},{"time":"2026-05-27","value":10.49},{"time":"2026-05-28","value":10.48},{"time":"2026-05-31","value":10.45},{"time":"2026-06-01","value":10.52},{"time":"2026-06-02","value":10.65},{"time":"2026-06-03","value":10.75},{"time":"2026-06-04","value":10.81},{"time":"2026-06-07","value":10.83},{"time":"2026-06-08","value":10.84},{"time":"2026-06-09","value":10.87},{"time":"2026-06-10","value":11.04},{"time":"2026-06-11","value":11.11},{"time":"2026-06-14","value":11.19},{"time":"2026-06-15","value":11.31},{"time":"2026-06-16","value":11.38},{"time":"2026-06-17","value":11.42},{"time":"2026-06-18","value":11.44},{"time":"2026-06-21","value":11.45},{"time":"2026-06-22","value":11.46},{"time":"2026-06-23","value":11.44},{"time":"2026-06-24","value":11.4},{"time":"2026-06-25","value":11.35},{"time":"2026-06-28","value":11.32},{"time":"2026-06-29","value":11.36},{"time":"2026-06-30","value":11.75},{"time":"2026-07-01","value":11.97},{"time":"2026-07-02","value":12.3},{"time":"2026-07-05","value":12.56},{"time":"2026-07-06","value":12.7},{"time":"2026-07-07","value":12.79},{"time":"2026-07-08","value":12.85},{"time":"2026-07-09","value":12.89},{"time":"2026-07-12","value":12.96},{"time":"2026-07-13","value":13.05},{"time":"2026-07-14","value":13.11},{"time":"2026-07-15","value":13.18},{"time":"2026-07-16","value":13.24},{"time":"2026-07-19","value":13.24},{"time":"2026-07-20","value":13.23},{"time":"2026-07-21","value":13.16},{"time":"2026-07-22","value":13.09},{"time":"2026-07-23","value":12.98},{"time":"2026-07-26","value":12.86},{"time":"2026-07-27","value":12.72},{"time":"2026-07-28","value":12.73},{"time":"2026-07-29","value":12.73},{"time":"2026-07-30","value":12.67},{"time":"2026-08-02","value":12.65},{"time":"2026-08-03","value":12.69},{"time":"2026-08-04","value":12.79},{"time":"2026-08-05","value":12.84},{"time":"2026-08-06","value":12.85},{"time":"2026-08-09","value":12.85},{"time":"2026-08-10","value":12.86},{"time":"2026-08-11","value":12.9},{"time":"2026-08-12","value":12.91},{"time":"2026-08-13","value":12.94},{"time":"2026-08-16","value":12.98},{"time":"2026-08-17","value":13.01},{"time":"2026-08-18","value":13.04},{"time":"2026-08-19","value":13.07},{"time":"2026-08-20","value":13.09},{"time":"2026-08-23","value":13.09},{"time":"2026-08-24","value":13.07},{"time":"2026-08-25","value":13.01},{"time":"2026-08-26","value":12.98},{"time":"2026-08-27","value":12.93},{"time":"2026-08-30","value":12.81},{"time":"2026-08-31","value":12.67},{"time":"2026-09-01","value":12.45},{"time":"2026-09-02","value":12.22},{"time":"2026-09-03","value":12.02},{"time":"2026-09-06","value":11.79},{"time":"2026-09-07","value":11.71}],"lower":[{"time":"2025-10-08","value":11.39},{"time":"2025-10-09","value":11.45},{"time":"2025-10-12","value":11.54},{"time":"2025-10-13","value":11.68},{"time":"2025-10-14","value":11.91},{"time":"2025-10-15","value":12.14},{"time":"2025-10-16","value":12.31},{"time":"2025-10-19","value":12.44},{"time":"2025-10-20","value":12.55},{"time":"2025-10-21","value":12.54},{"time":"2025-10-22","value":12.47},{"time":"2025-10-23","value":12.41},{"time":"2025-10-26","value":12.42},{"time":"2025-10-27","value":12.34},{"time":"2025-10-28","value":12.25},{"time":"2025-10-29","value":12.04},{"time":"2025-10-30","value":11.94},{"time":"2025-11-02","value":11.89},{"time":"2025-11-03","value":11.85},{"time":"2025-11-04","value":11.85},{"time":"2025-11-05","value":11.88},{"time":"2025-11-06","value":11.91},{"time":"2025-11-09","value":11.94},{"time":"2025-11-10","value":11.93},{"time":"2025-11-11","value":11.89},{"time":"2025-11-12","value":11.85},{"time":"2025-11-13","value":11.78},{"time":"2025-11-16","value":11.64},{"time":"2025-11-17","value":11.57},{"time":"2025-11-18","value":11.48},{"time":"2025-11-19","value":11.43},{"time":"2025-11-20","value":11.34},{"time":"2025-11-23","value":11.24},{"time":"2025-11-24","value":11.16},{"time":"2025-11-25","value":10.99},{"time":"2025-11-26","value":10.9},{"time":"2025-11-27","value":10.87},{"time":"2025-11-30","value":10.86},{"time":"2025-12-01","value":10.91},{"time":"2025-12-02","value":10.91},{"time":"2025-12-03","value":10.89},{"time":"2025-12-04","value":10.94},{"time":"2025-12-07","value":10.97},{"time":"2025-12-08","value":11.01},{"time":"2025-12-09","value":11.02},{"time":"2025-12-10","value":11.07},{"time":"2025-12-11","value":11.08},{"time":"2025-12-14","value":10.99},{"time":"2025-12-15","value":10.94},{"time":"2025-12-16","value":10.85},{"time":"2025-12-17","value":10.82},{"time":"2025-12-18","value":10.75},{"time":"2025-12-21","value":10.71},{"time":"2025-12-22","value":10.67},{"time":"2025-12-23","value":10.63},{"time":"2025-12-24","value":10.58},{"time":"2025-12-25","value":10.52},{"time":"2025-12-28","value":10.45},{"time":"2025-12-29","value":10.45},{"time":"2025-12-30","value":10.35},{"time":"2025-12-31","value":10.3},{"time":"2026-01-01","value":10.28},{"time":"2026-01-04","value":10.21},{"time":"2026-01-05","value":10.19},{"time":"2026-01-06","value":10.12},{"time":"2026-01-07","value":10.12},{"time":"2026-01-08","value":10.1},{"time":"2026-01-11","value":10.1},{"time":"2026-01-12","value":10.11},{"time":"2026-01-13","value":10.12},{"time":"2026-01-14","value":10.11},{"time":"2026-01-15","value":10.09},{"time":"2026-01-18","value":10.07},{"time":"2026-01-19","value":10.06},{"time":"2026-01-20","value":10.07},{"time":"2026-01-21","value":10.07},{"time":"2026-01-22","value":10.07},{"time":"2026-01-25","value":10.06},{"time":"2026-01-26","value":10.07},{"time":"2026-01-27","value":10.1},{"time":"2026-01-28","value":10.11},{"time":"2026-01-29","value":10.11},{"time":"2026-02-01","value":10.12},{"time":"2026-02-02","value":10.17},{"time":"2026-02-03","value":10.26},{"time":"2026-02-04","value":10.29},{"time":"2026-02-05","value":10.27},{"time":"2026-02-08","value":10.24},{"time":"2026-02-09","value":10.2},{"time":"2026-02-10","value":10.14},{"time":"2026-02-11","value":10.07},{"time":"2026-02-12","value":10.03},{"time":"2026-02-15","value":10.0},{"time":"2026-02-16","value":9.97},{"time":"2026-02-17","value":9.95},{"time":"2026-02-18","value":9.93},{"time":"2026-02-19","value":9.88},{"time":"2026-02-23","value":9.86},{"time":"2026-02-24","value":9.84},{"time":"2026-02-25","value":9.85},{"time":"2026-02-26","value":9.89},{"time":"2026-03-01","value":9.87},{"time":"2026-03-02","value":9.76},{"time":"2026-03-03","value":9.63},{"time":"2026-03-04","value":9.58},{"time":"2026-03-05","value":9.54},{"time":"2026-03-08","value":9.51},{"time":"2026-03-09","value":9.48},{"time":"2026-03-10","value":9.47},{"time":"2026-03-11","value":9.48},{"time":"2026-03-12","value":9.44},{"time":"2026-03-15","value":9.43},{"time":"2026-03-16","value":9.42},{"time":"2026-03-24","value":9.4},{"time":"2026-03-25","value":9.43},{"time":"2026-03-26","value":9.48},{"time":"2026-03-29","value":9.49},{"time":"2026-03-30","value":9.5},{"time":"2026-03-31","value":9.49},{"time":"2026-04-01","value":9.33},{"time":"2026-04-02","value":9.29},{"time":"2026-04-05","value":9.24},{"time":"2026-04-06","value":9.24},{"time":"2026-04-07","value":9.32},{"time":"2026-04-08","value":9.33},{"time":"2026-04-09","value":9.37},{"time":"2026-04-12","value":9.39},{"time":"2026-04-13","value":9.43},{"time":"2026-04-14","value":9.45},{"time":"2026-04-15","value":9.47},{"time":"2026-04-16","value":9.55},{"time":"2026-04-19","value":9.62},{"time":"2026-04-20","value":9.71},{"time":"2026-04-21","value":9.85},{"time":"2026-04-22","value":9.92},{"time":"2026-04-23","value":9.93},{"time":"2026-04-26","value":9.97},{"time":"2026-04-27","value":10.04},{"time":"2026-04-28","value":10.06},{"time":"2026-04-29","value":10.05},{"time":"2026-04-30","value":10.04},{"time":"2026-05-03","value":10.04},{"time":"2026-05-04","value":10.05},{"time":"2026-05-05","value":10.05},{"time":"2026-05-06","value":10.04},{"time":"2026-05-07","value":10.01},{"time":"2026-05-10","value":10.01},{"time":"2026-05-11","value":10.01},{"time":"2026-05-12","value":10.01},{"time":"2026-05-13","value":10.02},{"time":"2026-05-14","value":10.02},{"time":"2026-05-17","value":10.04},{"time":"2026-05-18","value":10.01},{"time":"2026-05-19","value":10.0},{"time":"2026-05-20","value":9.97},{"time":"2026-05-21","value":9.98},{"time":"2026-05-24","value":9.97},{"time":"2026-05-25","value":9.96},{"time":"2026-05-26","value":9.95},{"time":"2026-05-27","value":9.94},{"time":"2026-05-28","value":9.93},{"time":"2026-05-31","value":9.95},{"time":"2026-06-01","value":9.9},{"time":"2026-06-02","value":9.83},{"time":"2026-06-03","value":9.79},{"time":"2026-06-04","value":9.79},{"time":"2026-06-07","value":9.79},{"time":"2026-06-08","value":9.79},{"time":"2026-06-09","value":9.78},{"time":"2026-06-10","value":9.71},{"time":"2026-06-11","value":9.72},{"time":"2026-06-14","value":9.72},{"time":"2026-06-15","value":9.72},{"time":"2026-06-16","value":9.75},{"time":"2026-06-17","value":9.82},{"time":"2026-06-18","value":9.88},{"time":"2026-06-21","value":9.95},{"time":"2026-06-22","value":10.03},{"time":"2026-06-23","value":10.13},{"time":"2026-06-24","value":10.24},{"time":"2026-06-25","value":10.38},{"time":"2026-06-28","value":10.47},{"time":"2026-06-29","value":10.49},{"time":"2026-06-30","value":10.24},{"time":"2026-07-01","value":10.16},{"time":"2026-07-02","value":10.03},{"time":"2026-07-05","value":9.98},{"time":"2026-07-06","value":10.04},{"time":"2026-07-07","value":10.11},{"time":"2026-07-08","value":10.13},{"time":"2026-07-09","value":10.2},{"time":"2026-07-12","value":10.25},{"time":"2026-07-13","value":10.28},{"time":"2026-07-14","value":10.33},{"time":"2026-07-15","value":10.4},{"time":"2026-07-16","value":10.5},{"time":"2026-07-19","value":10.63},{"time":"2026-07-20","value":10.74},{"time":"2026-07-21","value":10.93},{"time":"2026-07-22","value":11.11},{"time":"2026-07-23","value":11.31},{"time":"2026-07-26","value":11.51},{"time":"2026-07-27","value":11.75},{"time":"2026-07-28","value":11.75},{"time":"2026-07-29","value":11.75},{"time":"2026-07-30","value":11.77},{"time":"2026-08-02","value":11.78},{"time":"2026-08-03","value":11.76},{"time":"2026-08-04","value":11.72},{"time":"2026-08-05","value":11.74},{"time":"2026-08-06","value":11.78},{"time":"2026-08-09","value":11.78},{"time":"2026-08-10","value":11.72},{"time":"2026-08-11","value":11.62},{"time":"2026-08-12","value":11.52},{"time":"2026-08-13","value":11.36},{"time":"2026-08-16","value":11.23},{"time":"2026-08-17","value":11.13},{"time":"2026-08-18","value":11.01},{"time":"2026-08-19","value":10.9},{"time":"2026-08-20","value":10.83},{"time":"2026-08-23","value":10.78},{"time":"2026-08-24","value":10.73},{"time":"2026-08-25","value":10.68},{"time":"2026-08-26","value":10.67},{"time":"2026-08-27","value":10.66},{"time":"2026-08-30","value":10.65},{"time":"2026-08-31","value":10.66},{"time":"2026-09-01","value":10.73},{"time":"2026-09-02","value":10.81},{"time":"2026-09-03","value":10.9},{"time":"2026-09-06","value":11.02},{"time":"2026-09-07","value":11.02}]}}}