{"ticker":"2360.SR","market":"SA","advanced":{"ichimoku":{"tenkan":21.09,"kijun":19.92,"senkou_a":20.51,"senkou_b":19.75,"chikou_ref_close":18.43,"current_close":20.51,"cloud_top":20.51,"cloud_bottom":19.75,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":20,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.585,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":22.92,"bb_lower":16.25,"kc_upper":20.89,"kc_lower":18.28},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.18,"close_position":0.24},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.34,"spread_ratio":0.52,"close_position":0.83},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.66,"close_position":0.61},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.66,"close_position":0.61},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.35,"spread_ratio":0.47,"close_position":0.29}],"avwap":{"vwap":18.93,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":63,"current_close":20.51,"price_vs_vwap":"ABOVE","deviation_pct":8.37},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":17.1285,"high":17.46,"low":16.97,"close":17.215,"bullish":true},{"date":"2026-07-29","open":17.1718,"high":17.1718,"low":16.76,"close":16.9475,"bullish":false},{"date":"2026-07-30","open":17.0596,"high":17.3,"low":16.83,"close":17.0575,"bullish":false},{"date":"2026-08-02","open":17.0586,"high":18.6,"low":17.0586,"close":17.73,"bullish":true},{"date":"2026-08-03","open":17.3943,"high":18.66,"low":17.3943,"close":18.2475,"bullish":true},{"date":"2026-08-04","open":17.8209,"high":18.5,"low":17.8209,"close":18.305,"bullish":true},{"date":"2026-08-05","open":18.0629,"high":18.32,"low":17.86,"close":18.1075,"bullish":true},{"date":"2026-08-06","open":18.0852,"high":18.0852,"low":17.78,"close":17.955,"bullish":false},{"date":"2026-08-09","open":18.0201,"high":18.2,"low":17.43,"close":17.7,"bullish":false},{"date":"2026-08-10","open":17.8601,"high":17.8601,"low":16.83,"close":17.2225,"bullish":false},{"date":"2026-08-11","open":17.5413,"high":17.5413,"low":16.83,"close":17.14,"bullish":false},{"date":"2026-08-12","open":17.3406,"high":17.88,"low":16.65,"close":17.2075,"bullish":false},{"date":"2026-08-13","open":17.2741,"high":17.97,"low":17.2741,"close":17.755,"bullish":true},{"date":"2026-08-16","open":17.5145,"high":17.71,"low":17.5145,"close":17.71,"bullish":true},{"date":"2026-08-17","open":17.6123,"high":18.58,"low":17.6123,"close":18.1025,"bullish":true},{"date":"2026-08-18","open":17.8574,"high":18.28,"low":17.83,"close":18.0625,"bullish":true},{"date":"2026-08-19","open":17.9599,"high":18.15,"low":17.59,"close":17.865,"bullish":false},{"date":"2026-08-20","open":17.9125,"high":18.15,"low":17.59,"close":17.7425,"bullish":false},{"date":"2026-08-23","open":17.8275,"high":19.4,"low":17.8275,"close":18.7,"bullish":true},{"date":"2026-08-24","open":18.2637,"high":21.34,"low":18.2637,"close":20.67,"bullish":true},{"date":"2026-08-25","open":19.4669,"high":23.2,"low":19.4669,"close":22.225,"bullish":true},{"date":"2026-08-26","open":20.8459,"high":22.09,"low":20.8459,"close":21.55,"bullish":true},{"date":"2026-08-27","open":21.198,"high":21.94,"low":21.01,"close":21.38,"bullish":true},{"date":"2026-08-30","open":21.289,"high":21.69,"low":20.72,"close":21.1575,"bullish":false},{"date":"2026-08-31","open":21.2232,"high":21.24,"low":20.1,"close":20.8225,"bullish":false},{"date":"2026-09-01","open":21.0229,"high":21.38,"low":20.42,"close":20.9575,"bullish":false},{"date":"2026-09-02","open":20.9902,"high":20.9902,"low":20.42,"close":20.67,"bullish":false},{"date":"2026-09-03","open":20.8301,"high":21.0,"low":20.46,"close":20.6925,"bullish":false},{"date":"2026-09-06","open":20.7613,"high":21.0,"low":20.46,"close":20.6925,"bullish":false},{"date":"2026-09-07","open":20.7269,"high":20.78,"low":20.4,"close":20.5475,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":29.23},{"time":"2025-10-09","value":29.22},{"time":"2025-10-12","value":29.13},{"time":"2025-10-13","value":29.09},{"time":"2025-10-14","value":29.03},{"time":"2025-10-15","value":28.94},{"time":"2025-10-16","value":28.88},{"time":"2025-10-19","value":28.79},{"time":"2025-10-20","value":28.69},{"time":"2025-10-21","value":28.56},{"time":"2025-10-22","value":28.77},{"time":"2025-10-23","value":28.89},{"time":"2025-10-26","value":28.9},{"time":"2025-10-27","value":28.89},{"time":"2025-10-28","value":28.82},{"time":"2025-10-29","value":28.73},{"time":"2025-10-30","value":28.63},{"time":"2025-11-02","value":28.54},{"time":"2025-11-03","value":28.46},{"time":"2025-11-04","value":28.45},{"time":"2025-11-05","value":28.48},{"time":"2025-11-06","value":28.44},{"time":"2025-11-09","value":28.48},{"time":"2025-11-10","value":28.36},{"time":"2025-11-11","value":28.34},{"time":"2025-11-12","value":28.19},{"time":"2025-11-13","value":27.96},{"time":"2025-11-16","value":27.78},{"time":"2025-11-17","value":27.62},{"time":"2025-11-18","value":27.54},{"time":"2025-11-19","value":27.56},{"time":"2025-11-20","value":27.55},{"time":"2025-11-23","value":27.41},{"time":"2025-11-24","value":27.27},{"time":"2025-11-25","value":27.27},{"time":"2025-11-26","value":27.33},{"time":"2025-11-27","value":27.19},{"time":"2025-11-30","value":27.03},{"time":"2025-12-01","value":26.95},{"time":"2025-12-02","value":26.82},{"time":"2025-12-03","value":26.72},{"time":"2025-12-04","value":26.5},{"time":"2025-12-07","value":26.38},{"time":"2025-12-08","value":26.17},{"time":"2025-12-09","value":26.06},{"time":"2025-12-10","value":25.62},{"time":"2025-12-11","value":25.31},{"time":"2025-12-14","value":25.07},{"time":"2025-12-15","value":24.85},{"time":"2025-12-16","value":24.62},{"time":"2025-12-17","value":24.39},{"time":"2025-12-18","value":24.17},{"time":"2025-12-21","value":23.86},{"time":"2025-12-22","value":23.54},{"time":"2025-12-23","value":23.44},{"time":"2025-12-24","value":23.51},{"time":"2025-12-25","value":23.56},{"time":"2025-12-28","value":23.76},{"time":"2025-12-29","value":23.84},{"time":"2025-12-30","value":23.86},{"time":"2025-12-31","value":23.8},{"time":"2026-01-01","value":23.54},{"time":"2026-01-04","value":23.35},{"time":"2026-01-05","value":23.17},{"time":"2026-01-06","value":22.9},{"time":"2026-01-07","value":22.6},{"time":"2026-01-08","value":22.29},{"time":"2026-01-11","value":22.15},{"time":"2026-01-12","value":22.03},{"time":"2026-01-13","value":21.98},{"time":"2026-01-14","value":21.94},{"time":"2026-01-15","value":21.92},{"time":"2026-01-18","value":21.85},{"time":"2026-01-19","value":21.81},{"time":"2026-01-20","value":21.69},{"time":"2026-01-21","value":21.67},{"time":"2026-01-22","value":21.67},{"time":"2026-01-25","value":21.62},{"time":"2026-01-26","value":21.62},{"time":"2026-01-27","value":21.93},{"time":"2026-01-28","value":22.51},{"time":"2026-01-29","value":22.64},{"time":"2026-02-01","value":22.67},{"time":"2026-02-02","value":22.7},{"time":"2026-02-03","value":22.82},{"time":"2026-02-04","value":22.87},{"time":"2026-02-05","value":22.87},{"time":"2026-02-08","value":22.96},{"time":"2026-02-09","value":22.99},{"time":"2026-02-10","value":23.0},{"time":"2026-02-11","value":22.99},{"time":"2026-02-12","value":22.99},{"time":"2026-02-15","value":22.99},{"time":"2026-02-16","value":23.0},{"time":"2026-02-17","value":23.0},{"time":"2026-02-18","value":23.11},{"time":"2026-02-19","value":23.36},{"time":"2026-02-23","value":23.67},{"time":"2026-02-24","value":24.07},{"time":"2026-02-25","value":24.15},{"time":"2026-02-26","value":23.88},{"time":"2026-03-01","value":23.91},{"time":"2026-03-02","value":23.88},{"time":"2026-03-03","value":23.84},{"time":"2026-03-04","value":23.52},{"time":"2026-03-05","value":23.2},{"time":"2026-03-08","value":22.93},{"time":"2026-03-09","value":22.46},{"time":"2026-03-10","value":22.03},{"time":"2026-03-11","value":21.62},{"time":"2026-03-12","value":21.28},{"time":"2026-03-15","value":20.9},{"time":"2026-03-16","value":20.37},{"time":"2026-03-24","value":19.91},{"time":"2026-03-25","value":19.59},{"time":"2026-03-26","value":19.42},{"time":"2026-03-29","value":19.6},{"time":"2026-03-30","value":19.83},{"time":"2026-03-31","value":19.98},{"time":"2026-04-01","value":20.18},{"time":"2026-04-02","value":20.31},{"time":"2026-04-05","value":20.3},{"time":"2026-04-06","value":20.29},{"time":"2026-04-07","value":20.13},{"time":"2026-04-08","value":20.09},{"time":"2026-04-09","value":20.09},{"time":"2026-04-12","value":20.08},{"time":"2026-04-13","value":20.11},{"time":"2026-04-14","value":20.11},{"time":"2026-04-15","value":20.1},{"time":"2026-04-16","value":20.08},{"time":"2026-04-19","value":20.02},{"time":"2026-04-20","value":20.0},{"time":"2026-04-21","value":20.02},{"time":"2026-04-22","value":20.0},{"time":"2026-04-23","value":19.98},{"time":"2026-04-26","value":19.85},{"time":"2026-04-27","value":19.7},{"time":"2026-04-28","value":19.57},{"time":"2026-04-29","value":19.33},{"time":"2026-04-30","value":19.13},{"time":"2026-05-03","value":18.99},{"time":"2026-05-04","value":18.86},{"time":"2026-05-05","value":18.86},{"time":"2026-05-06","value":18.72},{"time":"2026-05-07","value":18.71},{"time":"2026-05-10","value":18.71},{"time":"2026-05-11","value":18.7},{"time":"2026-05-12","value":18.71},{"time":"2026-05-13","value":18.69},{"time":"2026-05-14","value":18.67},{"time":"2026-05-17","value":18.61},{"time":"2026-05-18","value":18.68},{"time":"2026-05-19","value":18.73},{"time":"2026-05-20","value":18.74},{"time":"2026-05-21","value":18.72},{"time":"2026-05-24","value":18.71},{"time":"2026-05-25","value":18.67},{"time":"2026-05-26","value":18.62},{"time":"2026-05-27","value":18.53},{"time":"2026-05-28","value":18.5},{"time":"2026-05-31","value":18.35},{"time":"2026-06-01","value":18.22},{"time":"2026-06-02","value":18.1},{"time":"2026-06-03","value":17.96},{"time":"2026-06-04","value":17.85},{"time":"2026-06-07","value":18.23},{"time":"2026-06-08","value":18.44},{"time":"2026-06-09","value":18.52},{"time":"2026-06-10","value":18.59},{"time":"2026-06-11","value":18.65},{"time":"2026-06-14","value":18.66},{"time":"2026-06-15","value":18.64},{"time":"2026-06-16","value":18.61},{"time":"2026-06-17","value":18.57},{"time":"2026-06-18","value":18.51},{"time":"2026-06-21","value":18.48},{"time":"2026-06-22","value":18.47},{"time":"2026-06-23","value":18.55},{"time":"2026-06-24","value":18.65},{"time":"2026-06-25","value":18.67},{"time":"2026-06-28","value":18.7},{"time":"2026-06-29","value":18.99},{"time":"2026-06-30","value":19.31},{"time":"2026-07-01","value":19.56},{"time":"2026-07-02","value":19.86},{"time":"2026-07-05","value":20.05},{"time":"2026-07-06","value":20.14},{"time":"2026-07-07","value":20.13},{"time":"2026-07-08","value":20.01},{"time":"2026-07-09","value":19.76},{"time":"2026-07-12","value":19.43},{"time":"2026-07-13","value":19.41},{"time":"2026-07-14","value":19.42},{"time":"2026-07-15","value":19.43},{"time":"2026-07-16","value":19.33},{"time":"2026-07-19","value":19.29},{"time":"2026-07-20","value":19.25},{"time":"2026-07-21","value":19.3},{"time":"2026-07-22","value":19.38},{"time":"2026-07-23","value":19.37},{"time":"2026-07-26","value":19.37},{"time":"2026-07-27","value":19.22},{"time":"2026-07-28","value":19.04},{"time":"2026-07-29","value":18.89},{"time":"2026-07-30","value":18.61},{"time":"2026-08-02","value":18.51},{"time":"2026-08-03","value":18.53},{"time":"2026-08-04","value":18.61},{"time":"2026-08-05","value":18.65},{"time":"2026-08-06","value":18.7},{"time":"2026-08-09","value":18.7},{"time":"2026-08-10","value":18.7},{"time":"2026-08-11","value":18.64},{"time":"2026-08-12","value":18.54},{"time":"2026-08-13","value":18.5},{"time":"2026-08-16","value":18.5},{"time":"2026-08-17","value":18.59},{"time":"2026-08-18","value":18.6},{"time":"2026-08-19","value":18.53},{"time":"2026-08-20","value":18.53},{"time":"2026-08-23","value":18.91},{"time":"2026-08-24","value":19.91},{"time":"2026-08-25","value":20.66},{"time":"2026-08-26","value":21.19},{"time":"2026-08-27","value":21.65},{"time":"2026-08-30","value":21.91},{"time":"2026-08-31","value":22.19},{"time":"2026-09-01","value":22.39},{"time":"2026-09-02","value":22.59},{"time":"2026-09-03","value":22.76},{"time":"2026-09-06","value":22.89},{"time":"2026-09-07","value":22.92}],"lower":[{"time":"2025-10-08","value":25.17},{"time":"2025-10-09","value":25.38},{"time":"2025-10-12","value":25.71},{"time":"2025-10-13","value":25.95},{"time":"2025-10-14","value":26.19},{"time":"2025-10-15","value":26.42},{"time":"2025-10-16","value":26.64},{"time":"2025-10-19","value":26.85},{"time":"2025-10-20","value":27.03},{"time":"2025-10-21","value":27.21},{"time":"2025-10-22","value":26.88},{"time":"2025-10-23","value":26.64},{"time":"2025-10-26","value":26.55},{"time":"2025-10-27","value":26.45},{"time":"2025-10-28","value":26.36},{"time":"2025-10-29","value":26.29},{"time":"2025-10-30","value":26.25},{"time":"2025-11-02","value":26.2},{"time":"2025-11-03","value":26.07},{"time":"2025-11-04","value":25.86},{"time":"2025-11-05","value":25.62},{"time":"2025-11-06","value":25.46},{"time":"2025-11-09","value":25.16},{"time":"2025-11-10","value":25.02},{"time":"2025-11-11","value":24.73},{"time":"2025-11-12","value":24.73},{"time":"2025-11-13","value":24.7},{"time":"2025-11-16","value":24.62},{"time":"2025-11-17","value":24.49},{"time":"2025-11-18","value":24.34},{"time":"2025-11-19","value":24.13},{"time":"2025-11-20","value":23.94},{"time":"2025-11-23","value":23.82},{"time":"2025-11-24","value":23.68},{"time":"2025-11-25","value":23.32},{"time":"2025-11-26","value":22.82},{"time":"2025-11-27","value":22.52},{"time":"2025-11-30","value":22.25},{"time":"2025-12-01","value":21.93},{"time":"2025-12-02","value":21.73},{"time":"2025-12-03","value":21.49},{"time":"2025-12-04","value":21.47},{"time":"2025-12-07","value":21.37},{"time":"2025-12-08","value":21.3},{"time":"2025-12-09","value":21.24},{"time":"2025-12-10","value":21.35},{"time":"2025-12-11","value":21.39},{"time":"2025-12-14","value":21.3},{"time":"2025-12-15","value":21.23},{"time":"2025-12-16","value":21.15},{"time":"2025-12-17","value":21.11},{"time":"2025-12-18","value":21.0},{"time":"2025-12-21","value":21.02},{"time":"2025-12-22","value":21.05},{"time":"2025-12-23","value":20.99},{"time":"2025-12-24","value":20.77},{"time":"2025-12-25","value":20.53},{"time":"2025-12-28","value":20.03},{"time":"2025-12-29","value":19.72},{"time":"2025-12-30","value":19.41},{"time":"2025-12-31","value":19.32},{"time":"2026-01-01","value":19.36},{"time":"2026-01-04","value":19.3},{"time":"2026-01-05","value":19.23},{"time":"2026-01-06","value":19.22},{"time":"2026-01-07","value":19.27},{"time":"2026-01-08","value":19.38},{"time":"2026-01-11","value":19.41},{"time":"2026-01-12","value":19.46},{"time":"2026-01-13","value":19.48},{"time":"2026-01-14","value":19.5},{"time":"2026-01-15","value":19.51},{"time":"2026-01-18","value":19.52},{"time":"2026-01-19","value":19.53},{"time":"2026-01-20","value":19.54},{"time":"2026-01-21","value":19.53},{"time":"2026-01-22","value":19.54},{"time":"2026-01-25","value":19.72},{"time":"2026-01-26","value":19.84},{"time":"2026-01-27","value":19.8},{"time":"2026-01-28","value":19.49},{"time":"2026-01-29","value":19.46},{"time":"2026-02-01","value":19.53},{"time":"2026-02-02","value":19.63},{"time":"2026-02-03","value":19.74},{"time":"2026-02-04","value":19.85},{"time":"2026-02-05","value":19.94},{"time":"2026-02-08","value":20.0},{"time":"2026-02-09","value":20.02},{"time":"2026-02-10","value":20.03},{"time":"2026-02-11","value":19.98},{"time":"2026-02-12","value":19.97},{"time":"2026-02-15","value":20.0},{"time":"2026-02-16","value":19.96},{"time":"2026-02-17","value":19.95},{"time":"2026-02-18","value":19.75},{"time":"2026-02-19","value":19.32},{"time":"2026-02-23","value":18.74},{"time":"2026-02-24","value":17.95},{"time":"2026-02-25","value":17.36},{"time":"2026-02-26","value":17.1},{"time":"2026-03-01","value":16.53},{"time":"2026-03-02","value":16.13},{"time":"2026-03-03","value":15.68},{"time":"2026-03-04","value":15.5},{"time":"2026-03-05","value":15.45},{"time":"2026-03-08","value":15.45},{"time":"2026-03-09","value":15.53},{"time":"2026-03-10","value":15.62},{"time":"2026-03-11","value":15.68},{"time":"2026-03-12","value":15.71},{"time":"2026-03-15","value":15.74},{"time":"2026-03-16","value":15.95},{"time":"2026-03-24","value":16.19},{"time":"2026-03-25","value":16.39},{"time":"2026-03-26","value":16.49},{"time":"2026-03-29","value":16.39},{"time":"2026-03-30","value":16.31},{"time":"2026-03-31","value":16.38},{"time":"2026-04-01","value":16.42},{"time":"2026-04-02","value":16.43},{"time":"2026-04-05","value":16.69},{"time":"2026-04-06","value":16.87},{"time":"2026-04-07","value":17.17},{"time":"2026-04-08","value":17.36},{"time":"2026-04-09","value":17.37},{"time":"2026-04-12","value":17.28},{"time":"2026-04-13","value":17.19},{"time":"2026-04-14","value":17.19},{"time":"2026-04-15","value":17.25},{"time":"2026-04-16","value":17.35},{"time":"2026-04-19","value":17.55},{"time":"2026-04-20","value":17.59},{"time":"2026-04-21","value":17.52},{"time":"2026-04-22","value":17.46},{"time":"2026-04-23","value":17.39},{"time":"2026-04-26","value":17.34},{"time":"2026-04-27","value":17.35},{"time":"2026-04-28","value":17.33},{"time":"2026-04-29","value":17.42},{"time":"2026-04-30","value":17.45},{"time":"2026-05-03","value":17.51},{"time":"2026-05-04","value":17.56},{"time":"2026-05-05","value":17.58},{"time":"2026-05-06","value":17.64},{"time":"2026-05-07","value":17.6},{"time":"2026-05-10","value":17.6},{"time":"2026-05-11","value":17.61},{"time":"2026-05-12","value":17.54},{"time":"2026-05-13","value":17.44},{"time":"2026-05-14","value":17.33},{"time":"2026-05-17","value":17.21},{"time":"2026-05-18","value":17.0},{"time":"2026-05-19","value":16.82},{"time":"2026-05-20","value":16.67},{"time":"2026-05-21","value":16.56},{"time":"2026-05-24","value":16.47},{"time":"2026-05-25","value":16.39},{"time":"2026-05-26","value":16.33},{"time":"2026-05-27","value":16.28},{"time":"2026-05-28","value":16.23},{"time":"2026-05-31","value":16.24},{"time":"2026-06-01","value":16.31},{"time":"2026-06-02","value":16.34},{"time":"2026-06-03","value":16.39},{"time":"2026-06-04","value":16.42},{"time":"2026-06-07","value":15.7},{"time":"2026-06-08","value":15.15},{"time":"2026-06-09","value":14.76},{"time":"2026-06-10","value":14.39},{"time":"2026-06-11","value":14.02},{"time":"2026-06-14","value":13.73},{"time":"2026-06-15","value":13.73},{"time":"2026-06-16","value":13.72},{"time":"2026-06-17","value":13.72},{"time":"2026-06-18","value":13.7},{"time":"2026-06-21","value":13.7},{"time":"2026-06-22","value":13.71},{"time":"2026-06-23","value":13.68},{"time":"2026-06-24","value":13.65},{"time":"2026-06-25","value":13.65},{"time":"2026-06-28","value":13.64},{"time":"2026-06-29","value":13.49},{"time":"2026-06-30","value":13.35},{"time":"2026-07-01","value":13.25},{"time":"2026-07-02","value":13.15},{"time":"2026-07-05","value":13.36},{"time":"2026-07-06","value":13.66},{"time":"2026-07-07","value":14.0},{"time":"2026-07-08","value":14.43},{"time":"2026-07-09","value":14.98},{"time":"2026-07-12","value":15.65},{"time":"2026-07-13","value":15.73},{"time":"2026-07-14","value":15.88},{"time":"2026-07-15","value":16.07},{"time":"2026-07-16","value":16.35},{"time":"2026-07-19","value":16.5},{"time":"2026-07-20","value":16.57},{"time":"2026-07-21","value":16.45},{"time":"2026-07-22","value":16.26},{"time":"2026-07-23","value":16.28},{"time":"2026-07-26","value":16.28},{"time":"2026-07-27","value":16.26},{"time":"2026-07-28","value":16.24},{"time":"2026-07-29","value":16.23},{"time":"2026-07-30","value":16.31},{"time":"2026-08-02","value":16.36},{"time":"2026-08-03","value":16.35},{"time":"2026-08-04","value":16.32},{"time":"2026-08-05","value":16.33},{"time":"2026-08-06","value":16.36},{"time":"2026-08-09","value":16.36},{"time":"2026-08-10","value":16.37},{"time":"2026-08-11","value":16.33},{"time":"2026-08-12","value":16.36},{"time":"2026-08-13","value":16.36},{"time":"2026-08-16","value":16.36},{"time":"2026-08-17","value":16.38},{"time":"2026-08-18","value":16.48},{"time":"2026-08-19","value":16.68},{"time":"2026-08-20","value":16.71},{"time":"2026-08-23","value":16.55},{"time":"2026-08-24","value":15.96},{"time":"2026-08-25","value":15.67},{"time":"2026-08-26","value":15.58},{"time":"2026-08-27","value":15.55},{"time":"2026-08-30","value":15.55},{"time":"2026-08-31","value":15.53},{"time":"2026-09-01","value":15.56},{"time":"2026-09-02","value":15.65},{"time":"2026-09-03","value":15.76},{"time":"2026-09-06","value":15.94},{"time":"2026-09-07","value":16.25}]}}}