{"ticker":"2370.SR","market":"SA","advanced":{"ichimoku":{"tenkan":31.31,"kijun":30.54,"senkou_a":30.93,"senkou_b":25.77,"chikou_ref_close":27.9,"current_close":32.8,"cloud_top":30.93,"cloud_bottom":25.77,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":4,"significance":0.11,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.54,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":32.42,"bb_lower":28.85,"kc_upper":32.03,"kc_lower":29.25},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Buying Climax","Sign of Strength"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.35,"spread_ratio":0.43,"close_position":0.05},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.85,"close_position":0.45},{"date":"2026-05-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.47,"spread_ratio":0.67,"close_position":0.87},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.5,"spread_ratio":2.24,"close_position":0.96},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.9,"close_position":0.35}],"avwap":{"vwap":27.03,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":46,"current_close":32.8,"price_vs_vwap":"ABOVE","deviation_pct":21.35},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":22.871,"high":25.46,"low":22.871,"close":25.46,"bullish":true},{"date":"2026-04-02","open":24.1655,"high":28.0,"low":24.1655,"close":27.735,"bullish":true},{"date":"2026-04-05","open":25.9502,"high":29.2,"low":25.9502,"close":28.235,"bullish":true},{"date":"2026-04-06","open":27.0926,"high":29.16,"low":27.0926,"close":28.475,"bullish":true},{"date":"2026-04-07","open":27.7838,"high":28.7,"low":27.76,"close":28.22,"bullish":true},{"date":"2026-04-08","open":28.0019,"high":29.12,"low":28.0019,"close":28.81,"bullish":true},{"date":"2026-04-09","open":28.406,"high":29.88,"low":28.406,"close":29.145,"bullish":true},{"date":"2026-04-12","open":28.7755,"high":29.98,"low":28.62,"close":29.19,"bullish":true},{"date":"2026-04-13","open":28.9827,"high":29.2,"low":28.62,"close":28.94,"bullish":false},{"date":"2026-04-14","open":28.9614,"high":31.14,"low":28.9614,"close":30.11,"bullish":true},{"date":"2026-04-15","open":29.5357,"high":31.88,"low":29.5357,"close":31.315,"bullish":true},{"date":"2026-04-16","open":30.4253,"high":31.8,"low":30.4253,"close":31.395,"bullish":true},{"date":"2026-04-19","open":30.9102,"high":31.3,"low":30.2,"close":30.695,"bullish":false},{"date":"2026-04-20","open":30.8026,"high":31.16,"low":30.1,"close":30.52,"bullish":false},{"date":"2026-04-21","open":30.6613,"high":31.0,"low":30.3,"close":30.675,"bullish":true},{"date":"2026-04-22","open":30.6681,"high":31.06,"low":30.6,"close":30.845,"bullish":true},{"date":"2026-04-23","open":30.7566,"high":31.3,"low":30.44,"close":30.825,"bullish":true},{"date":"2026-04-26","open":30.7908,"high":30.7908,"low":29.2,"close":29.97,"bullish":false},{"date":"2026-04-27","open":30.3804,"high":30.3804,"low":29.2,"close":29.695,"bullish":false},{"date":"2026-04-28","open":30.0377,"high":30.1,"low":29.6,"close":29.875,"bullish":false},{"date":"2026-04-29","open":29.9563,"high":30.4,"low":29.7,"close":30.08,"bullish":true},{"date":"2026-04-30","open":30.0182,"high":32.0,"low":30.0,"close":30.915,"bullish":true},{"date":"2026-05-03","open":30.4666,"high":31.6,"low":30.4666,"close":31.155,"bullish":true},{"date":"2026-05-04","open":30.8108,"high":30.82,"low":30.8108,"close":30.82,"bullish":true},{"date":"2026-05-05","open":30.8154,"high":30.8154,"low":29.62,"close":30.255,"bullish":false},{"date":"2026-05-06","open":30.5352,"high":30.5352,"low":29.7,"close":29.875,"bullish":false},{"date":"2026-05-07","open":30.2051,"high":30.2051,"low":29.3,"close":29.67,"bullish":false},{"date":"2026-05-10","open":29.9375,"high":30.1,"low":29.5,"close":29.82,"bullish":false},{"date":"2026-05-11","open":29.8788,"high":32.58,"low":29.8788,"close":31.7,"bullish":true},{"date":"2026-05-12","open":30.7894,"high":33.32,"low":30.7894,"close":32.79,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":32.9},{"time":"2025-06-12","value":32.79},{"time":"2025-06-15","value":32.55},{"time":"2025-06-16","value":32.26},{"time":"2025-06-17","value":31.93},{"time":"2025-06-18","value":31.58},{"time":"2025-06-19","value":31.19},{"time":"2025-06-22","value":31.17},{"time":"2025-06-23","value":31.03},{"time":"2025-06-24","value":31.29},{"time":"2025-06-25","value":31.77},{"time":"2025-06-26","value":32.35},{"time":"2025-06-29","value":32.86},{"time":"2025-06-30","value":33.19},{"time":"2025-07-01","value":33.61},{"time":"2025-07-02","value":33.93},{"time":"2025-07-03","value":34.25},{"time":"2025-07-06","value":34.47},{"time":"2025-07-07","value":34.59},{"time":"2025-07-08","value":34.66},{"time":"2025-07-09","value":34.74},{"time":"2025-07-10","value":34.8},{"time":"2025-07-13","value":34.9},{"time":"2025-07-14","value":34.9},{"time":"2025-07-15","value":34.85},{"time":"2025-07-16","value":34.67},{"time":"2025-07-17","value":34.32},{"time":"2025-07-20","value":33.85},{"time":"2025-07-21","value":33.61},{"time":"2025-07-22","value":33.71},{"time":"2025-07-23","value":33.77},{"time":"2025-07-24","value":33.69},{"time":"2025-07-27","value":33.61},{"time":"2025-07-28","value":33.61},{"time":"2025-07-29","value":33.5},{"time":"2025-07-30","value":33.53},{"time":"2025-07-31","value":33.46},{"time":"2025-08-03","value":33.41},{"time":"2025-08-04","value":33.55},{"time":"2025-08-05","value":33.79},{"time":"2025-08-06","value":33.97},{"time":"2025-08-07","value":34.15},{"time":"2025-08-10","value":34.2},{"time":"2025-08-11","value":34.21},{"time":"2025-08-12","value":34.32},{"time":"2025-08-13","value":34.33},{"time":"2025-08-14","value":34.34},{"time":"2025-08-17","value":34.28},{"time":"2025-08-18","value":34.12},{"time":"2025-08-19","value":33.77},{"time":"2025-08-20","value":33.76},{"time":"2025-08-21","value":33.77},{"time":"2025-08-24","value":33.9},{"time":"2025-08-25","value":34.06},{"time":"2025-08-26","value":34.11},{"time":"2025-08-27","value":34.06},{"time":"2025-08-28","value":34.11},{"time":"2025-08-31","value":34.26},{"time":"2025-09-01","value":34.28},{"time":"2025-09-02","value":34.28},{"time":"2025-09-03","value":34.21},{"time":"2025-09-04","value":33.99},{"time":"2025-09-07","value":33.92},{"time":"2025-09-08","value":33.91},{"time":"2025-09-09","value":33.68},{"time":"2025-09-10","value":33.6},{"time":"2025-09-11","value":33.47},{"time":"2025-09-14","value":33.37},{"time":"2025-09-15","value":33.12},{"time":"2025-09-16","value":32.84},{"time":"2025-09-17","value":32.44},{"time":"2025-09-18","value":32.13},{"time":"2025-09-21","value":31.9},{"time":"2025-09-22","value":31.73},{"time":"2025-09-24","value":31.54},{"time":"2025-09-25","value":31.26},{"time":"2025-09-28","value":31.06},{"time":"2025-09-29","value":31.09},{"time":"2025-09-30","value":31.06},{"time":"2025-10-01","value":31.13},{"time":"2025-10-02","value":31.27},{"time":"2025-10-05","value":31.4},{"time":"2025-10-06","value":31.58},{"time":"2025-10-07","value":31.75},{"time":"2025-10-08","value":31.89},{"time":"2025-10-09","value":31.97},{"time":"2025-10-12","value":31.95},{"time":"2025-10-13","value":31.82},{"time":"2025-10-14","value":31.57},{"time":"2025-10-15","value":31.36},{"time":"2025-10-16","value":31.26},{"time":"2025-10-19","value":31.28},{"time":"2025-10-20","value":31.4},{"time":"2025-10-21","value":31.61},{"time":"2025-10-22","value":31.78},{"time":"2025-10-23","value":31.87},{"time":"2025-10-26","value":31.86},{"time":"2025-10-27","value":31.8},{"time":"2025-10-28","value":31.78},{"time":"2025-10-29","value":31.77},{"time":"2025-10-30","value":31.68},{"time":"2025-11-02","value":31.53},{"time":"2025-11-03","value":31.35},{"time":"2025-11-04","value":31.13},{"time":"2025-11-05","value":30.94},{"time":"2025-11-06","value":30.71},{"time":"2025-11-09","value":30.56},{"time":"2025-11-10","value":30.53},{"time":"2025-11-11","value":30.8},{"time":"2025-11-12","value":30.94},{"time":"2025-11-13","value":31.14},{"time":"2025-11-16","value":31.25},{"time":"2025-11-17","value":31.34},{"time":"2025-11-18","value":31.39},{"time":"2025-11-19","value":31.4},{"time":"2025-11-20","value":31.33},{"time":"2025-11-23","value":31.01},{"time":"2025-11-24","value":30.66},{"time":"2025-11-25","value":30.34},{"time":"2025-11-26","value":30.04},{"time":"2025-11-27","value":29.66},{"time":"2025-11-30","value":29.18},{"time":"2025-12-01","value":28.73},{"time":"2025-12-02","value":28.08},{"time":"2025-12-03","value":27.5},{"time":"2025-12-04","value":26.64},{"time":"2025-12-07","value":25.72},{"time":"2025-12-08","value":25.28},{"time":"2025-12-09","value":25.09},{"time":"2025-12-10","value":24.94},{"time":"2025-12-11","value":24.92},{"time":"2025-12-14","value":24.92},{"time":"2025-12-15","value":24.93},{"time":"2025-12-16","value":24.93},{"time":"2025-12-17","value":24.91},{"time":"2025-12-18","value":24.83},{"time":"2025-12-21","value":24.56},{"time":"2025-12-22","value":24.12},{"time":"2025-12-23","value":23.93},{"time":"2025-12-24","value":23.87},{"time":"2025-12-25","value":23.82},{"time":"2025-12-28","value":23.99},{"time":"2025-12-29","value":24.06},{"time":"2025-12-30","value":24.15},{"time":"2025-12-31","value":24.05},{"time":"2026-01-01","value":23.79},{"time":"2026-01-04","value":23.59},{"time":"2026-01-05","value":23.51},{"time":"2026-01-06","value":23.4},{"time":"2026-01-07","value":23.21},{"time":"2026-01-08","value":23.01},{"time":"2026-01-11","value":22.93},{"time":"2026-01-12","value":22.92},{"time":"2026-01-13","value":22.94},{"time":"2026-01-14","value":22.91},{"time":"2026-01-15","value":22.9},{"time":"2026-01-18","value":23.15},{"time":"2026-01-19","value":23.41},{"time":"2026-01-20","value":23.46},{"time":"2026-01-21","value":23.58},{"time":"2026-01-22","value":23.73},{"time":"2026-01-25","value":23.88},{"time":"2026-01-26","value":23.99},{"time":"2026-01-27","value":24.09},{"time":"2026-01-28","value":24.18},{"time":"2026-01-29","value":24.2},{"time":"2026-02-01","value":24.16},{"time":"2026-02-02","value":24.1},{"time":"2026-02-03","value":23.99},{"time":"2026-02-04","value":23.92},{"time":"2026-02-05","value":23.89},{"time":"2026-02-08","value":23.84},{"time":"2026-02-09","value":23.84},{"time":"2026-02-10","value":23.83},{"time":"2026-02-11","value":23.85},{"time":"2026-02-12","value":23.83},{"time":"2026-02-15","value":23.79},{"time":"2026-02-16","value":23.71},{"time":"2026-02-17","value":23.74},{"time":"2026-02-18","value":23.74},{"time":"2026-02-19","value":23.71},{"time":"2026-02-23","value":23.75},{"time":"2026-02-24","value":23.82},{"time":"2026-02-25","value":23.8},{"time":"2026-02-26","value":23.75},{"time":"2026-03-01","value":23.97},{"time":"2026-03-02","value":24.24},{"time":"2026-03-03","value":24.34},{"time":"2026-03-04","value":24.23},{"time":"2026-03-05","value":24.14},{"time":"2026-03-08","value":24.05},{"time":"2026-03-09","value":23.96},{"time":"2026-03-10","value":23.84},{"time":"2026-03-11","value":23.68},{"time":"2026-03-12","value":23.56},{"time":"2026-03-15","value":23.35},{"time":"2026-03-16","value":22.97},{"time":"2026-03-24","value":22.71},{"time":"2026-03-25","value":22.77},{"time":"2026-03-26","value":22.63},{"time":"2026-03-29","value":22.8},{"time":"2026-03-30","value":23.11},{"time":"2026-03-31","value":23.45},{"time":"2026-04-01","value":24.4},{"time":"2026-04-02","value":25.98},{"time":"2026-04-05","value":27.2},{"time":"2026-04-06","value":28.35},{"time":"2026-04-07","value":29.1},{"time":"2026-04-08","value":29.97},{"time":"2026-04-09","value":30.83},{"time":"2026-04-12","value":31.44},{"time":"2026-04-13","value":31.95},{"time":"2026-04-14","value":32.74},{"time":"2026-04-15","value":33.43},{"time":"2026-04-16","value":33.83},{"time":"2026-04-19","value":33.99},{"time":"2026-04-20","value":34.0},{"time":"2026-04-21","value":34.08},{"time":"2026-04-22","value":34.17},{"time":"2026-04-23","value":34.04},{"time":"2026-04-26","value":33.74},{"time":"2026-04-27","value":33.25},{"time":"2026-04-28","value":32.43},{"time":"2026-04-29","value":31.96},{"time":"2026-04-30","value":32.08},{"time":"2026-05-03","value":32.06},{"time":"2026-05-04","value":32.09},{"time":"2026-05-05","value":31.88},{"time":"2026-05-06","value":31.81},{"time":"2026-05-07","value":31.8},{"time":"2026-05-10","value":31.68},{"time":"2026-05-11","value":32.03},{"time":"2026-05-12","value":32.42}],"lower":[{"time":"2025-06-11","value":28.41},{"time":"2025-06-12","value":28.27},{"time":"2025-06-15","value":28.27},{"time":"2025-06-16","value":28.27},{"time":"2025-06-17","value":28.31},{"time":"2025-06-18","value":28.32},{"time":"2025-06-19","value":28.34},{"time":"2025-06-22","value":28.18},{"time":"2025-06-23","value":28.21},{"time":"2025-06-24","value":28.1},{"time":"2025-06-25","value":27.83},{"time":"2025-06-26","value":27.55},{"time":"2025-06-29","value":27.36},{"time":"2025-06-30","value":27.46},{"time":"2025-07-01","value":27.45},{"time":"2025-07-02","value":27.41},{"time":"2025-07-03","value":27.39},{"time":"2025-07-06","value":27.41},{"time":"2025-07-07","value":27.49},{"time":"2025-07-08","value":27.55},{"time":"2025-07-09","value":27.59},{"time":"2025-07-10","value":27.82},{"time":"2025-07-13","value":28.0},{"time":"2025-07-14","value":28.26},{"time":"2025-07-15","value":28.57},{"time":"2025-07-16","value":29.03},{"time":"2025-07-17","value":29.71},{"time":"2025-07-20","value":30.43},{"time":"2025-07-21","value":30.78},{"time":"2025-07-22","value":30.6},{"time":"2025-07-23","value":30.6},{"time":"2025-07-24","value":30.59},{"time":"2025-07-27","value":30.6},{"time":"2025-07-28","value":30.6},{"time":"2025-07-29","value":30.65},{"time":"2025-07-30","value":30.63},{"time":"2025-07-31","value":30.66},{"time":"2025-08-03","value":30.68},{"time":"2025-08-04","value":30.64},{"time":"2025-08-05","value":30.59},{"time":"2025-08-06","value":30.56},{"time":"2025-08-07","value":30.52},{"time":"2025-08-10","value":30.52},{"time":"2025-08-11","value":30.54},{"time":"2025-08-12","value":30.59},{"time":"2025-08-13","value":30.68},{"time":"2025-08-14","value":30.77},{"time":"2025-08-17","value":31.0},{"time":"2025-08-18","value":31.35},{"time":"2025-08-19","value":31.88},{"time":"2025-08-20","value":31.85},{"time":"2025-08-21","value":31.84},{"time":"2025-08-24","value":31.61},{"time":"2025-08-25","value":31.29},{"time":"2025-08-26","value":31.13},{"time":"2025-08-27","value":31.03},{"time":"2025-08-28","value":30.82},{"time":"2025-08-31","value":30.46},{"time":"2025-09-01","value":30.15},{"time":"2025-09-02","value":29.75},{"time":"2025-09-03","value":29.43},{"time":"2025-09-04","value":29.28},{"time":"2025-09-07","value":28.99},{"time":"2025-09-08","value":28.68},{"time":"2025-09-09","value":28.48},{"time":"2025-09-10","value":28.17},{"time":"2025-09-11","value":27.84},{"time":"2025-09-14","value":27.44},{"time":"2025-09-15","value":27.19},{"time":"2025-09-16","value":27.08},{"time":"2025-09-17","value":27.15},{"time":"2025-09-18","value":27.22},{"time":"2025-09-21","value":27.26},{"time":"2025-09-22","value":27.29},{"time":"2025-09-24","value":27.38},{"time":"2025-09-25","value":27.54},{"time":"2025-09-28","value":27.64},{"time":"2025-09-29","value":27.62},{"time":"2025-09-30","value":27.63},{"time":"2025-10-01","value":27.63},{"time":"2025-10-02","value":27.59},{"time":"2025-10-05","value":27.54},{"time":"2025-10-06","value":27.51},{"time":"2025-10-07","value":27.51},{"time":"2025-10-08","value":27.55},{"time":"2025-10-09","value":27.67},{"time":"2025-10-12","value":27.91},{"time":"2025-10-13","value":28.36},{"time":"2025-10-14","value":28.84},{"time":"2025-10-15","value":29.23},{"time":"2025-10-16","value":29.4},{"time":"2025-10-19","value":29.38},{"time":"2025-10-20","value":29.19},{"time":"2025-10-21","value":28.85},{"time":"2025-10-22","value":28.45},{"time":"2025-10-23","value":28.13},{"time":"2025-10-26","value":28.07},{"time":"2025-10-27","value":27.99},{"time":"2025-10-28","value":27.88},{"time":"2025-10-29","value":27.74},{"time":"2025-10-30","value":27.65},{"time":"2025-11-02","value":27.62},{"time":"2025-11-03","value":27.56},{"time":"2025-11-04","value":27.55},{"time":"2025-11-05","value":27.46},{"time":"2025-11-06","value":27.47},{"time":"2025-11-09","value":27.37},{"time":"2025-11-10","value":26.92},{"time":"2025-11-11","value":26.14},{"time":"2025-11-12","value":25.46},{"time":"2025-11-13","value":24.67},{"time":"2025-11-16","value":24.0},{"time":"2025-11-17","value":23.38},{"time":"2025-11-18","value":22.89},{"time":"2025-11-19","value":22.42},{"time":"2025-11-20","value":22.1},{"time":"2025-11-23","value":21.97},{"time":"2025-11-24","value":21.92},{"time":"2025-11-25","value":21.75},{"time":"2025-11-26","value":21.53},{"time":"2025-11-27","value":21.39},{"time":"2025-11-30","value":21.22},{"time":"2025-12-01","value":21.05},{"time":"2025-12-02","value":21.12},{"time":"2025-12-03","value":21.26},{"time":"2025-12-04","value":21.67},{"time":"2025-12-07","value":22.17},{"time":"2025-12-08","value":22.29},{"time":"2025-12-09","value":22.27},{"time":"2025-12-10","value":22.27},{"time":"2025-12-11","value":22.23},{"time":"2025-12-14","value":22.1},{"time":"2025-12-15","value":21.97},{"time":"2025-12-16","value":21.82},{"time":"2025-12-17","value":21.72},{"time":"2025-12-18","value":21.62},{"time":"2025-12-21","value":21.64},{"time":"2025-12-22","value":21.79},{"time":"2025-12-23","value":21.83},{"time":"2025-12-24","value":21.75},{"time":"2025-12-25","value":21.65},{"time":"2025-12-28","value":21.31},{"time":"2025-12-29","value":21.15},{"time":"2025-12-30","value":20.83},{"time":"2025-12-31","value":20.71},{"time":"2026-01-01","value":20.75},{"time":"2026-01-04","value":20.73},{"time":"2026-01-05","value":20.64},{"time":"2026-01-06","value":20.56},{"time":"2026-01-07","value":20.61},{"time":"2026-01-08","value":20.7},{"time":"2026-01-11","value":20.72},{"time":"2026-01-12","value":20.72},{"time":"2026-01-13","value":20.71},{"time":"2026-01-14","value":20.72},{"time":"2026-01-15","value":20.73},{"time":"2026-01-18","value":20.59},{"time":"2026-01-19","value":20.45},{"time":"2026-01-20","value":20.44},{"time":"2026-01-21","value":20.41},{"time":"2026-01-22","value":20.39},{"time":"2026-01-25","value":20.48},{"time":"2026-01-26","value":20.56},{"time":"2026-01-27","value":20.75},{"time":"2026-01-28","value":20.88},{"time":"2026-01-29","value":20.98},{"time":"2026-02-01","value":21.12},{"time":"2026-02-02","value":21.37},{"time":"2026-02-03","value":21.67},{"time":"2026-02-04","value":21.84},{"time":"2026-02-05","value":21.9},{"time":"2026-02-08","value":22.01},{"time":"2026-02-09","value":22.01},{"time":"2026-02-10","value":22.01},{"time":"2026-02-11","value":21.99},{"time":"2026-02-12","value":22.03},{"time":"2026-02-15","value":22.04},{"time":"2026-02-16","value":22.06},{"time":"2026-02-17","value":21.95},{"time":"2026-02-18","value":21.95},{"time":"2026-02-19","value":21.89},{"time":"2026-02-23","value":21.63},{"time":"2026-02-24","value":21.36},{"time":"2026-02-25","value":21.09},{"time":"2026-02-26","value":20.88},{"time":"2026-03-01","value":20.35},{"time":"2026-03-02","value":19.72},{"time":"2026-03-03","value":19.24},{"time":"2026-03-04","value":19.03},{"time":"2026-03-05","value":18.84},{"time":"2026-03-08","value":18.74},{"time":"2026-03-09","value":18.54},{"time":"2026-03-10","value":18.44},{"time":"2026-03-11","value":18.34},{"time":"2026-03-12","value":18.21},{"time":"2026-03-15","value":18.18},{"time":"2026-03-16","value":18.27},{"time":"2026-03-24","value":18.4},{"time":"2026-03-25","value":18.37},{"time":"2026-03-26","value":18.46},{"time":"2026-03-29","value":18.35},{"time":"2026-03-30","value":18.21},{"time":"2026-03-31","value":18.07},{"time":"2026-04-01","value":17.58},{"time":"2026-04-02","value":16.71},{"time":"2026-04-05","value":16.32},{"time":"2026-04-06","value":16.13},{"time":"2026-04-07","value":16.27},{"time":"2026-04-08","value":16.29},{"time":"2026-04-09","value":16.38},{"time":"2026-04-12","value":16.61},{"time":"2026-04-13","value":17.06},{"time":"2026-04-14","value":17.35},{"time":"2026-04-15","value":17.81},{"time":"2026-04-16","value":18.55},{"time":"2026-04-19","value":19.41},{"time":"2026-04-20","value":20.43},{"time":"2026-04-21","value":21.26},{"time":"2026-04-22","value":22.04},{"time":"2026-04-23","value":22.97},{"time":"2026-04-26","value":23.94},{"time":"2026-04-27","value":25.12},{"time":"2026-04-28","value":26.6},{"time":"2026-04-29","value":27.54},{"time":"2026-04-30","value":27.76},{"time":"2026-05-03","value":28.06},{"time":"2026-05-04","value":28.24},{"time":"2026-05-05","value":28.66},{"time":"2026-05-06","value":28.82},{"time":"2026-05-07","value":28.84},{"time":"2026-05-10","value":29.09},{"time":"2026-05-11","value":29.07},{"time":"2026-05-12","value":28.85}]}}}