{"ticker":"2382.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.47,"kijun":8.37,"senkou_a":8.42,"senkou_b":8.43,"chikou_ref_close":8.44,"current_close":8.5,"cloud_top":8.43,"cloud_bottom":8.42,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.08,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.13,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":8.85,"bb_lower":7.52,"kc_upper":8.74,"kc_lower":7.63},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":1.31,"close_position":0.26},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.14,"close_position":0.59},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.81,"close_position":0.14},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.42,"close_position":0.73},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.53,"close_position":0.53}],"avwap":{"vwap":8.35,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":8.5,"price_vs_vwap":"ABOVE","deviation_pct":1.78},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":8.4014,"high":8.4014,"low":8.14,"close":8.2175,"bullish":false},{"date":"2026-09-28","open":8.3095,"high":8.37,"low":8.18,"close":8.23,"bullish":false},{"date":"2026-09-29","open":8.2697,"high":8.275,"low":8.02,"close":8.1575,"bullish":false},{"date":"2026-09-30","open":8.2136,"high":8.48,"low":8.155,"close":8.315,"bullish":true},{"date":"2026-10-01","open":8.2643,"high":8.52,"low":8.2643,"close":8.4312,"bullish":true},{"date":"2026-10-04","open":8.3478,"high":8.585,"low":8.3478,"close":8.515,"bullish":true},{"date":"2026-10-05","open":8.4314,"high":8.64,"low":8.4314,"close":8.5712,"bullish":true},{"date":"2026-10-06","open":8.5013,"high":8.68,"low":8.5013,"close":8.6325,"bullish":true},{"date":"2026-10-07","open":8.5669,"high":8.685,"low":8.38,"close":8.5388,"bullish":false},{"date":"2026-10-08","open":8.5528,"high":8.5528,"low":8.17,"close":8.2988,"bullish":false},{"date":"2026-10-11","open":8.4258,"high":8.4258,"low":8.075,"close":8.2425,"bullish":false},{"date":"2026-10-12","open":8.3341,"high":8.35,"low":8.02,"close":8.1962,"bullish":false},{"date":"2026-10-13","open":8.2652,"high":8.2652,"low":8.06,"close":8.1125,"bullish":false},{"date":"2026-10-14","open":8.1888,"high":8.1888,"low":7.9,"close":7.9912,"bullish":false},{"date":"2026-10-15","open":8.09,"high":8.225,"low":7.91,"close":8.0712,"bullish":false},{"date":"2026-10-18","open":8.0806,"high":8.23,"low":8.05,"close":8.1425,"bullish":true},{"date":"2026-10-19","open":8.1116,"high":8.175,"low":8.005,"close":8.1075,"bullish":false},{"date":"2026-10-20","open":8.1095,"high":8.3,"low":7.95,"close":8.0875,"bullish":false},{"date":"2026-10-21","open":8.0985,"high":8.255,"low":8.015,"close":8.1562,"bullish":true},{"date":"2026-10-22","open":8.1274,"high":8.15,"low":7.7,"close":7.9387,"bullish":false},{"date":"2026-10-25","open":8.0331,"high":8.0331,"low":7.25,"close":7.5612,"bullish":false},{"date":"2026-10-26","open":7.7972,"high":7.7972,"low":7.45,"close":7.6,"bullish":false},{"date":"2026-10-27","open":7.6986,"high":8.375,"low":7.665,"close":7.9938,"bullish":true},{"date":"2026-10-28","open":7.8462,"high":8.75,"low":7.8462,"close":8.4438,"bullish":true},{"date":"2026-10-29","open":8.145,"high":9.49,"low":8.145,"close":8.895,"bullish":true},{"date":"2026-11-01","open":8.52,"high":8.85,"low":8.38,"close":8.63,"bullish":true},{"date":"2026-11-02","open":8.575,"high":8.59,"low":8.18,"close":8.4125,"bullish":false},{"date":"2026-11-03","open":8.4937,"high":8.4937,"low":8.19,"close":8.335,"bullish":false},{"date":"2026-11-04","open":8.4144,"high":8.4144,"low":8.25,"close":8.3175,"bullish":false},{"date":"2026-11-05","open":8.3659,"high":8.59,"low":8.3659,"close":8.4725,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":8.58},{"time":"2025-12-08","value":8.58},{"time":"2025-12-09","value":8.56},{"time":"2025-12-10","value":8.55},{"time":"2025-12-11","value":8.57},{"time":"2025-12-14","value":8.58},{"time":"2025-12-15","value":8.59},{"time":"2025-12-16","value":8.61},{"time":"2025-12-17","value":8.64},{"time":"2025-12-18","value":8.65},{"time":"2025-12-21","value":8.66},{"time":"2025-12-22","value":8.65},{"time":"2025-12-23","value":8.64},{"time":"2025-12-24","value":8.66},{"time":"2025-12-25","value":8.69},{"time":"2025-12-28","value":8.68},{"time":"2025-12-29","value":8.69},{"time":"2025-12-30","value":8.67},{"time":"2025-12-31","value":8.67},{"time":"2026-01-01","value":8.67},{"time":"2026-01-04","value":8.67},{"time":"2026-01-05","value":8.69},{"time":"2026-01-06","value":8.69},{"time":"2026-01-07","value":8.69},{"time":"2026-01-08","value":8.67},{"time":"2026-01-11","value":8.68},{"time":"2026-01-12","value":8.67},{"time":"2026-01-13","value":8.67},{"time":"2026-01-14","value":8.66},{"time":"2026-01-15","value":8.67},{"time":"2026-01-18","value":8.67},{"time":"2026-01-19","value":8.67},{"time":"2026-01-20","value":8.65},{"time":"2026-01-21","value":8.62},{"time":"2026-01-22","value":8.64},{"time":"2026-01-25","value":8.69},{"time":"2026-01-26","value":8.9},{"time":"2026-01-27","value":9.06},{"time":"2026-01-28","value":9.22},{"time":"2026-01-29","value":9.37},{"time":"2026-02-01","value":9.44},{"time":"2026-02-02","value":9.54},{"time":"2026-02-03","value":9.62},{"time":"2026-02-04","value":9.71},{"time":"2026-02-05","value":9.74},{"time":"2026-02-08","value":9.75},{"time":"2026-02-09","value":9.74},{"time":"2026-02-10","value":9.74},{"time":"2026-02-11","value":9.72},{"time":"2026-02-12","value":9.68},{"time":"2026-02-15","value":9.64},{"time":"2026-02-16","value":9.61},{"time":"2026-02-17","value":9.57},{"time":"2026-02-18","value":9.54},{"time":"2026-02-19","value":9.55},{"time":"2026-02-23","value":9.55},{"time":"2026-02-24","value":9.53},{"time":"2026-02-25","value":9.51},{"time":"2026-02-26","value":9.45},{"time":"2026-03-01","value":9.4},{"time":"2026-03-02","value":9.41},{"time":"2026-03-03","value":9.46},{"time":"2026-03-04","value":9.41},{"time":"2026-03-05","value":9.32},{"time":"2026-03-08","value":9.25},{"time":"2026-03-09","value":9.21},{"time":"2026-03-10","value":9.17},{"time":"2026-03-11","value":9.14},{"time":"2026-03-12","value":9.11},{"time":"2026-03-15","value":9.08},{"time":"2026-03-16","value":9.04},{"time":"2026-03-24","value":9.01},{"time":"2026-03-25","value":8.97},{"time":"2026-03-26","value":8.91},{"time":"2026-03-29","value":8.87},{"time":"2026-03-30","value":8.82},{"time":"2026-03-31","value":8.85},{"time":"2026-04-01","value":8.93},{"time":"2026-04-02","value":8.95},{"time":"2026-04-05","value":9.0},{"time":"2026-04-06","value":9.05},{"time":"2026-04-07","value":9.07},{"time":"2026-04-08","value":9.15},{"time":"2026-04-09","value":9.21},{"time":"2026-04-12","value":9.25},{"time":"2026-04-13","value":9.32},{"time":"2026-04-14","value":9.4},{"time":"2026-04-15","value":9.54},{"time":"2026-04-16","value":9.64},{"time":"2026-04-19","value":9.69},{"time":"2026-04-20","value":9.71},{"time":"2026-04-21","value":9.72},{"time":"2026-04-22","value":9.72},{"time":"2026-04-23","value":9.68},{"time":"2026-04-26","value":9.59},{"time":"2026-04-27","value":9.44},{"time":"2026-04-28","value":9.53},{"time":"2026-04-29","value":9.61},{"time":"2026-04-30","value":9.7},{"time":"2026-05-03","value":9.75},{"time":"2026-05-04","value":9.79},{"time":"2026-05-05","value":9.81},{"time":"2026-05-06","value":9.85},{"time":"2026-05-07","value":9.84},{"time":"2026-05-10","value":9.85},{"time":"2026-05-11","value":9.86},{"time":"2026-05-12","value":9.85},{"time":"2026-05-13","value":9.85},{"time":"2026-05-14","value":9.86},{"time":"2026-05-17","value":9.88},{"time":"2026-05-18","value":9.89},{"time":"2026-05-19","value":9.88},{"time":"2026-05-20","value":9.89},{"time":"2026-05-21","value":9.89},{"time":"2026-05-24","value":14.51},{"time":"2026-05-25","value":16.67},{"time":"2026-05-26","value":18.32},{"time":"2026-05-27","value":19.68},{"time":"2026-05-28","value":20.84},{"time":"2026-05-31","value":20.85},{"time":"2026-06-01","value":20.85},{"time":"2026-06-02","value":20.85},{"time":"2026-06-03","value":20.85},{"time":"2026-06-04","value":20.85},{"time":"2026-06-07","value":20.85},{"time":"2026-06-08","value":20.85},{"time":"2026-06-09","value":20.85},{"time":"2026-06-10","value":20.85},{"time":"2026-06-11","value":20.85},{"time":"2026-06-14","value":20.85},{"time":"2026-06-15","value":20.85},{"time":"2026-06-16","value":20.86},{"time":"2026-06-17","value":20.86},{"time":"2026-06-18","value":20.87},{"time":"2026-06-21","value":19.69},{"time":"2026-06-22","value":18.31},{"time":"2026-06-23","value":16.62},{"time":"2026-06-24","value":14.43},{"time":"2026-06-25","value":9.82},{"time":"2026-06-28","value":9.81},{"time":"2026-06-29","value":9.81},{"time":"2026-06-30","value":9.74},{"time":"2026-07-01","value":9.72},{"time":"2026-07-02","value":9.69},{"time":"2026-07-05","value":9.68},{"time":"2026-07-06","value":9.71},{"time":"2026-07-07","value":9.71},{"time":"2026-07-08","value":9.69},{"time":"2026-07-09","value":9.66},{"time":"2026-07-12","value":9.63},{"time":"2026-07-13","value":9.63},{"time":"2026-07-14","value":9.63},{"time":"2026-07-15","value":9.63},{"time":"2026-07-16","value":9.62},{"time":"2026-07-19","value":9.64},{"time":"2026-07-20","value":9.68},{"time":"2026-07-21","value":9.7},{"time":"2026-07-22","value":9.72},{"time":"2026-07-23","value":9.73},{"time":"2026-07-26","value":9.73},{"time":"2026-07-27","value":9.74},{"time":"2026-07-28","value":9.79},{"time":"2026-07-29","value":9.85},{"time":"2026-07-30","value":9.89},{"time":"2026-08-02","value":9.86},{"time":"2026-08-03","value":9.79},{"time":"2026-08-04","value":9.72},{"time":"2026-08-05","value":9.65},{"time":"2026-08-06","value":9.55},{"time":"2026-08-09","value":9.45},{"time":"2026-08-10","value":9.38},{"time":"2026-08-11","value":9.34},{"time":"2026-08-12","value":9.29},{"time":"2026-08-13","value":9.26},{"time":"2026-08-16","value":9.25},{"time":"2026-08-17","value":9.3},{"time":"2026-08-18","value":9.38},{"time":"2026-08-19","value":9.42},{"time":"2026-08-20","value":9.47},{"time":"2026-08-23","value":9.54},{"time":"2026-08-24","value":9.63},{"time":"2026-08-25","value":9.7},{"time":"2026-08-26","value":9.7},{"time":"2026-08-27","value":9.64},{"time":"2026-08-30","value":9.6},{"time":"2026-08-31","value":9.59},{"time":"2026-09-01","value":9.59},{"time":"2026-09-02","value":9.6},{"time":"2026-09-03","value":9.58},{"time":"2026-09-06","value":9.56},{"time":"2026-09-07","value":9.54},{"time":"2026-09-08","value":9.56},{"time":"2026-09-09","value":9.57},{"time":"2026-09-10","value":9.57},{"time":"2026-09-13","value":9.57},{"time":"2026-09-14","value":9.57},{"time":"2026-09-15","value":9.58},{"time":"2026-09-16","value":9.6},{"time":"2026-09-17","value":9.59},{"time":"2026-09-20","value":9.55},{"time":"2026-09-21","value":9.47},{"time":"2026-09-22","value":9.37},{"time":"2026-09-24","value":9.33},{"time":"2026-09-27","value":9.31},{"time":"2026-09-28","value":9.28},{"time":"2026-09-29","value":9.22},{"time":"2026-09-30","value":9.16},{"time":"2026-10-01","value":9.12},{"time":"2026-10-04","value":9.08},{"time":"2026-10-05","value":9.04},{"time":"2026-10-06","value":9.02},{"time":"2026-10-07","value":8.99},{"time":"2026-10-08","value":8.96},{"time":"2026-10-11","value":8.86},{"time":"2026-10-12","value":8.78},{"time":"2026-10-13","value":8.73},{"time":"2026-10-14","value":8.75},{"time":"2026-10-15","value":8.74},{"time":"2026-10-18","value":8.72},{"time":"2026-10-19","value":8.7},{"time":"2026-10-20","value":8.69},{"time":"2026-10-21","value":8.67},{"time":"2026-10-22","value":8.71},{"time":"2026-10-25","value":8.81},{"time":"2026-10-26","value":8.83},{"time":"2026-10-27","value":8.83},{"time":"2026-10-28","value":8.86},{"time":"2026-10-29","value":8.92},{"time":"2026-11-01","value":8.92},{"time":"2026-11-02","value":8.89},{"time":"2026-11-03","value":8.83},{"time":"2026-11-04","value":8.82},{"time":"2026-11-05","value":8.85}],"lower":[{"time":"2025-12-07","value":7.96},{"time":"2025-12-08","value":7.97},{"time":"2025-12-09","value":7.97},{"time":"2025-12-10","value":7.98},{"time":"2025-12-11","value":7.97},{"time":"2025-12-14","value":7.97},{"time":"2025-12-15","value":7.96},{"time":"2025-12-16","value":7.96},{"time":"2025-12-17","value":7.95},{"time":"2025-12-18","value":7.95},{"time":"2025-12-21","value":7.96},{"time":"2025-12-22","value":8.0},{"time":"2025-12-23","value":8.07},{"time":"2025-12-24","value":8.11},{"time":"2025-12-25","value":8.11},{"time":"2025-12-28","value":8.15},{"time":"2025-12-29","value":8.17},{"time":"2025-12-30","value":8.21},{"time":"2025-12-31","value":8.24},{"time":"2026-01-01","value":8.27},{"time":"2026-01-04","value":8.26},{"time":"2026-01-05","value":8.23},{"time":"2026-01-06","value":8.23},{"time":"2026-01-07","value":8.23},{"time":"2026-01-08","value":8.21},{"time":"2026-01-11","value":8.19},{"time":"2026-01-12","value":8.18},{"time":"2026-01-13","value":8.18},{"time":"2026-01-14","value":8.17},{"time":"2026-01-15","value":8.13},{"time":"2026-01-18","value":8.13},{"time":"2026-01-19","value":8.12},{"time":"2026-01-20","value":8.12},{"time":"2026-01-21","value":8.14},{"time":"2026-01-22","value":8.13},{"time":"2026-01-25","value":8.1},{"time":"2026-01-26","value":7.95},{"time":"2026-01-27","value":7.88},{"time":"2026-01-28","value":7.8},{"time":"2026-01-29","value":7.74},{"time":"2026-02-01","value":7.75},{"time":"2026-02-02","value":7.76},{"time":"2026-02-03","value":7.78},{"time":"2026-02-04","value":7.8},{"time":"2026-02-05","value":7.85},{"time":"2026-02-08","value":7.91},{"time":"2026-02-09","value":7.97},{"time":"2026-02-10","value":8.02},{"time":"2026-02-11","value":8.09},{"time":"2026-02-12","value":8.21},{"time":"2026-02-15","value":8.29},{"time":"2026-02-16","value":8.36},{"time":"2026-02-17","value":8.43},{"time":"2026-02-18","value":8.49},{"time":"2026-02-19","value":8.49},{"time":"2026-02-23","value":8.48},{"time":"2026-02-24","value":8.44},{"time":"2026-02-25","value":8.41},{"time":"2026-02-26","value":8.4},{"time":"2026-03-01","value":8.36},{"time":"2026-03-02","value":8.26},{"time":"2026-03-03","value":8.06},{"time":"2026-03-04","value":7.97},{"time":"2026-03-05","value":7.95},{"time":"2026-03-08","value":7.97},{"time":"2026-03-09","value":7.96},{"time":"2026-03-10","value":7.94},{"time":"2026-03-11","value":7.9},{"time":"2026-03-12","value":7.85},{"time":"2026-03-15","value":7.79},{"time":"2026-03-16","value":7.77},{"time":"2026-03-24","value":7.74},{"time":"2026-03-25","value":7.72},{"time":"2026-03-26","value":7.69},{"time":"2026-03-29","value":7.66},{"time":"2026-03-30","value":7.64},{"time":"2026-03-31","value":7.62},{"time":"2026-04-01","value":7.58},{"time":"2026-04-02","value":7.56},{"time":"2026-04-05","value":7.55},{"time":"2026-04-06","value":7.54},{"time":"2026-04-07","value":7.61},{"time":"2026-04-08","value":7.63},{"time":"2026-04-09","value":7.64},{"time":"2026-04-12","value":7.62},{"time":"2026-04-13","value":7.62},{"time":"2026-04-14","value":7.61},{"time":"2026-04-15","value":7.6},{"time":"2026-04-16","value":7.63},{"time":"2026-04-19","value":7.71},{"time":"2026-04-20","value":7.78},{"time":"2026-04-21","value":7.88},{"time":"2026-04-22","value":7.98},{"time":"2026-04-23","value":8.15},{"time":"2026-04-26","value":8.35},{"time":"2026-04-27","value":8.63},{"time":"2026-04-28","value":8.61},{"time":"2026-04-29","value":8.59},{"time":"2026-04-30","value":8.58},{"time":"2026-05-03","value":8.62},{"time":"2026-05-04","value":8.67},{"time":"2026-05-05","value":8.74},{"time":"2026-05-06","value":8.78},{"time":"2026-05-07","value":8.84},{"time":"2026-05-10","value":8.89},{"time":"2026-05-11","value":8.94},{"time":"2026-05-12","value":8.98},{"time":"2026-05-13","value":8.98},{"time":"2026-05-14","value":8.99},{"time":"2026-05-17","value":9.0},{"time":"2026-05-18","value":9.06},{"time":"2026-05-19","value":9.12},{"time":"2026-05-20","value":9.17},{"time":"2026-05-21","value":9.23},{"time":"2026-05-24","value":5.64},{"time":"2026-05-25","value":4.51},{"time":"2026-05-26","value":3.85},{"time":"2026-05-27","value":3.48},{"time":"2026-05-28","value":3.3},{"time":"2026-05-31","value":3.28},{"time":"2026-06-01","value":3.26},{"time":"2026-06-02","value":3.27},{"time":"2026-06-03","value":3.26},{"time":"2026-06-04","value":3.26},{"time":"2026-06-07","value":3.25},{"time":"2026-06-08","value":3.23},{"time":"2026-06-09","value":3.24},{"time":"2026-06-10","value":3.26},{"time":"2026-06-11","value":3.28},{"time":"2026-06-14","value":3.28},{"time":"2026-06-15","value":3.23},{"time":"2026-06-16","value":3.18},{"time":"2026-06-17","value":3.11},{"time":"2026-06-18","value":3.05},{"time":"2026-06-21","value":3.19},{"time":"2026-06-22","value":3.56},{"time":"2026-06-23","value":4.19},{"time":"2026-06-24","value":5.37},{"time":"2026-06-25","value":8.95},{"time":"2026-06-28","value":8.93},{"time":"2026-06-29","value":8.91},{"time":"2026-06-30","value":8.92},{"time":"2026-07-01","value":8.92},{"time":"2026-07-02","value":8.93},{"time":"2026-07-05","value":8.93},{"time":"2026-07-06","value":8.92},{"time":"2026-07-07","value":8.92},{"time":"2026-07-08","value":8.93},{"time":"2026-07-09","value":8.94},{"time":"2026-07-12","value":8.96},{"time":"2026-07-13","value":8.96},{"time":"2026-07-14","value":8.97},{"time":"2026-07-15","value":8.99},{"time":"2026-07-16","value":9.0},{"time":"2026-07-19","value":8.96},{"time":"2026-07-20","value":8.88},{"time":"2026-07-21","value":8.84},{"time":"2026-07-22","value":8.78},{"time":"2026-07-23","value":8.74},{"time":"2026-07-26","value":8.7},{"time":"2026-07-27","value":8.67},{"time":"2026-07-28","value":8.55},{"time":"2026-07-29","value":8.39},{"time":"2026-07-30","value":8.24},{"time":"2026-08-02","value":8.17},{"time":"2026-08-03","value":8.16},{"time":"2026-08-04","value":8.18},{"time":"2026-08-05","value":8.2},{"time":"2026-08-06","value":8.22},{"time":"2026-08-09","value":8.24},{"time":"2026-08-10","value":8.25},{"time":"2026-08-11","value":8.26},{"time":"2026-08-12","value":8.29},{"time":"2026-08-13","value":8.3},{"time":"2026-08-16","value":8.3},{"time":"2026-08-17","value":8.29},{"time":"2026-08-18","value":8.26},{"time":"2026-08-19","value":8.25},{"time":"2026-08-20","value":8.24},{"time":"2026-08-23","value":8.22},{"time":"2026-08-24","value":8.19},{"time":"2026-08-25","value":8.22},{"time":"2026-08-26","value":8.32},{"time":"2026-08-27","value":8.47},{"time":"2026-08-30","value":8.57},{"time":"2026-08-31","value":8.63},{"time":"2026-09-01","value":8.63},{"time":"2026-09-02","value":8.61},{"time":"2026-09-03","value":8.64},{"time":"2026-09-06","value":8.69},{"time":"2026-09-07","value":8.72},{"time":"2026-09-08","value":8.68},{"time":"2026-09-09","value":8.65},{"time":"2026-09-10","value":8.65},{"time":"2026-09-13","value":8.65},{"time":"2026-09-14","value":8.61},{"time":"2026-09-15","value":8.51},{"time":"2026-09-16","value":8.42},{"time":"2026-09-17","value":8.35},{"time":"2026-09-20","value":8.31},{"time":"2026-09-21","value":8.28},{"time":"2026-09-22","value":8.26},{"time":"2026-09-24","value":8.19},{"time":"2026-09-27","value":8.12},{"time":"2026-09-28","value":8.06},{"time":"2026-09-29","value":8.01},{"time":"2026-09-30","value":8.01},{"time":"2026-10-01","value":8.01},{"time":"2026-10-04","value":8.01},{"time":"2026-10-05","value":8.03},{"time":"2026-10-06","value":8.03},{"time":"2026-10-07","value":8.03},{"time":"2026-10-08","value":7.99},{"time":"2026-10-11","value":8.03},{"time":"2026-10-12","value":8.02},{"time":"2026-10-13","value":8.0},{"time":"2026-10-14","value":7.92},{"time":"2026-10-15","value":7.91},{"time":"2026-10-18","value":7.9},{"time":"2026-10-19","value":7.88},{"time":"2026-10-20","value":7.86},{"time":"2026-10-21","value":7.86},{"time":"2026-10-22","value":7.77},{"time":"2026-10-25","value":7.6},{"time":"2026-10-26","value":7.53},{"time":"2026-10-27","value":7.53},{"time":"2026-10-28","value":7.52},{"time":"2026-10-29","value":7.49},{"time":"2026-11-01","value":7.49},{"time":"2026-11-02","value":7.5},{"time":"2026-11-03","value":7.52},{"time":"2026-11-04","value":7.52},{"time":"2026-11-05","value":7.52}]}}}