{"ticker":"3002.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.58,"kijun":5.52,"senkou_a":5.55,"senkou_b":5.59,"chikou_ref_close":5.53,"current_close":5.61,"cloud_top":5.59,"cloud_bottom":5.55,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.095,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":5.75,"bb_lower":5.3,"kc_upper":5.64,"kc_lower":5.4},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.75,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.13,"close_position":0.78},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.75,"close_position":1.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.75,"close_position":1.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.38,"close_position":0.82}],"avwap":{"vwap":5.54,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":18,"current_close":5.61,"price_vs_vwap":"ABOVE","deviation_pct":1.35},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":5.6706,"high":5.6706,"low":5.54,"close":5.605,"bullish":false},{"date":"2026-07-29","open":5.6378,"high":5.6378,"low":5.47,"close":5.5275,"bullish":false},{"date":"2026-07-30","open":5.5827,"high":5.5827,"low":5.47,"close":5.4875,"bullish":false},{"date":"2026-08-02","open":5.5351,"high":5.5351,"low":5.47,"close":5.485,"bullish":false},{"date":"2026-08-03","open":5.51,"high":5.53,"low":5.48,"close":5.5075,"bullish":false},{"date":"2026-08-04","open":5.5088,"high":5.61,"low":5.5088,"close":5.5725,"bullish":true},{"date":"2026-08-05","open":5.5406,"high":5.62,"low":5.5406,"close":5.5975,"bullish":true},{"date":"2026-08-06","open":5.5691,"high":5.59,"low":5.49,"close":5.5525,"bullish":false},{"date":"2026-08-09","open":5.5608,"high":5.5608,"low":5.5,"close":5.5275,"bullish":false},{"date":"2026-08-10","open":5.5441,"high":5.55,"low":5.5,"close":5.5275,"bullish":false},{"date":"2026-08-11","open":5.5358,"high":5.54,"low":5.47,"close":5.5075,"bullish":false},{"date":"2026-08-12","open":5.5217,"high":5.5217,"low":5.43,"close":5.47,"bullish":false},{"date":"2026-08-13","open":5.4958,"high":5.4958,"low":5.32,"close":5.385,"bullish":false},{"date":"2026-08-16","open":5.4404,"high":5.4404,"low":5.34,"close":5.34,"bullish":false},{"date":"2026-08-17","open":5.3902,"high":5.3902,"low":5.33,"close":5.3525,"bullish":false},{"date":"2026-08-18","open":5.3714,"high":5.39,"low":5.33,"close":5.3625,"bullish":false},{"date":"2026-08-19","open":5.3669,"high":5.43,"low":5.33,"close":5.375,"bullish":true},{"date":"2026-08-20","open":5.371,"high":5.55,"low":5.371,"close":5.4725,"bullish":true},{"date":"2026-08-23","open":5.4217,"high":5.65,"low":5.4217,"close":5.59,"bullish":true},{"date":"2026-08-24","open":5.5059,"high":5.71,"low":5.5059,"close":5.6575,"bullish":true},{"date":"2026-08-25","open":5.5817,"high":5.71,"low":5.5817,"close":5.6575,"bullish":true},{"date":"2026-08-26","open":5.6196,"high":5.66,"low":5.6,"close":5.625,"bullish":true},{"date":"2026-08-27","open":5.6223,"high":5.68,"low":5.6223,"close":5.6575,"bullish":true},{"date":"2026-08-30","open":5.6399,"high":5.69,"low":5.62,"close":5.6525,"bullish":true},{"date":"2026-08-31","open":5.6462,"high":5.65,"low":5.56,"close":5.6,"bullish":false},{"date":"2026-09-01","open":5.6231,"high":5.6231,"low":5.53,"close":5.555,"bullish":false},{"date":"2026-09-02","open":5.589,"high":5.589,"low":5.47,"close":5.5325,"bullish":false},{"date":"2026-09-03","open":5.5608,"high":5.5608,"low":5.48,"close":5.5125,"bullish":false},{"date":"2026-09-06","open":5.5366,"high":5.54,"low":5.48,"close":5.5125,"bullish":false},{"date":"2026-09-07","open":5.5246,"high":5.63,"low":5.52,"close":5.5775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":8.02},{"time":"2025-10-09","value":8.02},{"time":"2025-10-12","value":8.02},{"time":"2025-10-13","value":8.02},{"time":"2025-10-14","value":8.02},{"time":"2025-10-15","value":8.02},{"time":"2025-10-16","value":8.02},{"time":"2025-10-19","value":8.02},{"time":"2025-10-20","value":8.02},{"time":"2025-10-21","value":8.03},{"time":"2025-10-22","value":8.02},{"time":"2025-10-23","value":8.01},{"time":"2025-10-26","value":8.02},{"time":"2025-10-27","value":8.01},{"time":"2025-10-28","value":8.0},{"time":"2025-10-29","value":7.98},{"time":"2025-10-30","value":7.97},{"time":"2025-11-02","value":7.93},{"time":"2025-11-03","value":7.9},{"time":"2025-11-04","value":7.9},{"time":"2025-11-05","value":7.93},{"time":"2025-11-06","value":7.95},{"time":"2025-11-09","value":7.96},{"time":"2025-11-10","value":7.97},{"time":"2025-11-11","value":7.96},{"time":"2025-11-12","value":7.94},{"time":"2025-11-13","value":7.91},{"time":"2025-11-16","value":7.88},{"time":"2025-11-17","value":7.85},{"time":"2025-11-18","value":7.81},{"time":"2025-11-19","value":7.77},{"time":"2025-11-20","value":7.72},{"time":"2025-11-23","value":7.66},{"time":"2025-11-24","value":7.6},{"time":"2025-11-25","value":7.56},{"time":"2025-11-26","value":7.51},{"time":"2025-11-27","value":7.45},{"time":"2025-11-30","value":7.38},{"time":"2025-12-01","value":7.32},{"time":"2025-12-02","value":7.27},{"time":"2025-12-03","value":7.25},{"time":"2025-12-04","value":7.24},{"time":"2025-12-07","value":7.22},{"time":"2025-12-08","value":7.2},{"time":"2025-12-09","value":7.18},{"time":"2025-12-10","value":7.14},{"time":"2025-12-11","value":7.12},{"time":"2025-12-14","value":7.1},{"time":"2025-12-15","value":7.09},{"time":"2025-12-16","value":7.08},{"time":"2025-12-17","value":7.07},{"time":"2025-12-18","value":7.05},{"time":"2025-12-21","value":7.03},{"time":"2025-12-22","value":7.01},{"time":"2025-12-23","value":6.99},{"time":"2025-12-24","value":6.98},{"time":"2025-12-25","value":6.96},{"time":"2025-12-28","value":6.96},{"time":"2025-12-29","value":6.97},{"time":"2025-12-30","value":6.98},{"time":"2025-12-31","value":6.98},{"time":"2026-01-01","value":6.96},{"time":"2026-01-04","value":6.95},{"time":"2026-01-05","value":6.93},{"time":"2026-01-06","value":6.9},{"time":"2026-01-07","value":6.86},{"time":"2026-01-08","value":6.82},{"time":"2026-01-11","value":6.78},{"time":"2026-01-12","value":6.75},{"time":"2026-01-13","value":6.73},{"time":"2026-01-14","value":6.71},{"time":"2026-01-15","value":6.69},{"time":"2026-01-18","value":6.67},{"time":"2026-01-19","value":6.66},{"time":"2026-01-20","value":6.64},{"time":"2026-01-21","value":6.63},{"time":"2026-01-22","value":6.63},{"time":"2026-01-25","value":6.68},{"time":"2026-01-26","value":6.72},{"time":"2026-01-27","value":6.78},{"time":"2026-01-28","value":6.82},{"time":"2026-01-29","value":6.84},{"time":"2026-02-01","value":6.84},{"time":"2026-02-02","value":6.83},{"time":"2026-02-03","value":6.82},{"time":"2026-02-04","value":6.82},{"time":"2026-02-05","value":6.81},{"time":"2026-02-08","value":6.81},{"time":"2026-02-09","value":6.81},{"time":"2026-02-10","value":6.81},{"time":"2026-02-11","value":6.82},{"time":"2026-02-12","value":6.82},{"time":"2026-02-15","value":6.82},{"time":"2026-02-16","value":6.82},{"time":"2026-02-17","value":6.82},{"time":"2026-02-18","value":6.82},{"time":"2026-02-19","value":6.81},{"time":"2026-02-23","value":6.79},{"time":"2026-02-24","value":6.76},{"time":"2026-02-25","value":6.68},{"time":"2026-02-26","value":6.61},{"time":"2026-03-01","value":6.56},{"time":"2026-03-02","value":6.52},{"time":"2026-03-03","value":6.52},{"time":"2026-03-04","value":6.5},{"time":"2026-03-05","value":6.5},{"time":"2026-03-08","value":6.49},{"time":"2026-03-09","value":6.48},{"time":"2026-03-10","value":6.47},{"time":"2026-03-11","value":6.46},{"time":"2026-03-12","value":6.46},{"time":"2026-03-15","value":6.46},{"time":"2026-03-16","value":6.45},{"time":"2026-03-24","value":6.44},{"time":"2026-03-25","value":6.42},{"time":"2026-03-26","value":6.4},{"time":"2026-03-29","value":6.38},{"time":"2026-03-30","value":6.38},{"time":"2026-03-31","value":6.37},{"time":"2026-04-01","value":6.36},{"time":"2026-04-02","value":6.36},{"time":"2026-04-05","value":6.36},{"time":"2026-04-06","value":6.38},{"time":"2026-04-07","value":6.44},{"time":"2026-04-08","value":6.46},{"time":"2026-04-09","value":6.47},{"time":"2026-04-12","value":6.47},{"time":"2026-04-13","value":6.47},{"time":"2026-04-14","value":6.46},{"time":"2026-04-15","value":6.43},{"time":"2026-04-16","value":6.42},{"time":"2026-04-19","value":6.41},{"time":"2026-04-20","value":6.4},{"time":"2026-04-21","value":6.38},{"time":"2026-04-22","value":6.35},{"time":"2026-04-23","value":6.32},{"time":"2026-04-26","value":6.29},{"time":"2026-04-27","value":6.26},{"time":"2026-04-28","value":6.22},{"time":"2026-04-29","value":6.17},{"time":"2026-04-30","value":6.13},{"time":"2026-05-03","value":6.1},{"time":"2026-05-04","value":6.08},{"time":"2026-05-05","value":6.08},{"time":"2026-05-06","value":6.08},{"time":"2026-05-07","value":6.08},{"time":"2026-05-10","value":6.09},{"time":"2026-05-11","value":6.08},{"time":"2026-05-12","value":6.09},{"time":"2026-05-13","value":6.09},{"time":"2026-05-14","value":6.1},{"time":"2026-05-17","value":6.1},{"time":"2026-05-18","value":6.11},{"time":"2026-05-19","value":6.11},{"time":"2026-05-20","value":6.12},{"time":"2026-05-21","value":6.12},{"time":"2026-05-24","value":6.12},{"time":"2026-05-25","value":6.12},{"time":"2026-05-26","value":6.11},{"time":"2026-05-27","value":6.1},{"time":"2026-05-28","value":6.08},{"time":"2026-05-31","value":6.07},{"time":"2026-06-01","value":6.05},{"time":"2026-06-02","value":6.05},{"time":"2026-06-03","value":6.03},{"time":"2026-06-04","value":6.02},{"time":"2026-06-07","value":5.98},{"time":"2026-06-08","value":5.99},{"time":"2026-06-09","value":5.99},{"time":"2026-06-10","value":6.0},{"time":"2026-06-11","value":6.0},{"time":"2026-06-14","value":6.0},{"time":"2026-06-15","value":6.0},{"time":"2026-06-16","value":6.0},{"time":"2026-06-17","value":6.0},{"time":"2026-06-18","value":5.99},{"time":"2026-06-21","value":5.97},{"time":"2026-06-22","value":5.96},{"time":"2026-06-23","value":5.95},{"time":"2026-06-24","value":5.93},{"time":"2026-06-25","value":5.91},{"time":"2026-06-28","value":5.88},{"time":"2026-06-29","value":5.86},{"time":"2026-06-30","value":5.87},{"time":"2026-07-01","value":5.86},{"time":"2026-07-02","value":5.87},{"time":"2026-07-05","value":5.87},{"time":"2026-07-06","value":5.87},{"time":"2026-07-07","value":5.87},{"time":"2026-07-08","value":5.87},{"time":"2026-07-09","value":5.87},{"time":"2026-07-12","value":5.86},{"time":"2026-07-13","value":5.86},{"time":"2026-07-14","value":5.86},{"time":"2026-07-15","value":5.86},{"time":"2026-07-16","value":5.86},{"time":"2026-07-19","value":5.86},{"time":"2026-07-20","value":5.86},{"time":"2026-07-21","value":5.86},{"time":"2026-07-22","value":5.86},{"time":"2026-07-23","value":5.85},{"time":"2026-07-26","value":5.85},{"time":"2026-07-27","value":5.84},{"time":"2026-07-28","value":5.84},{"time":"2026-07-29","value":5.85},{"time":"2026-07-30","value":5.85},{"time":"2026-08-02","value":5.84},{"time":"2026-08-03","value":5.83},{"time":"2026-08-04","value":5.82},{"time":"2026-08-05","value":5.81},{"time":"2026-08-06","value":5.8},{"time":"2026-08-09","value":5.79},{"time":"2026-08-10","value":5.78},{"time":"2026-08-11","value":5.77},{"time":"2026-08-12","value":5.77},{"time":"2026-08-13","value":5.77},{"time":"2026-08-16","value":5.77},{"time":"2026-08-17","value":5.77},{"time":"2026-08-18","value":5.75},{"time":"2026-08-19","value":5.72},{"time":"2026-08-20","value":5.69},{"time":"2026-08-23","value":5.68},{"time":"2026-08-24","value":5.69},{"time":"2026-08-25","value":5.7},{"time":"2026-08-26","value":5.71},{"time":"2026-08-27","value":5.74},{"time":"2026-08-30","value":5.75},{"time":"2026-08-31","value":5.75},{"time":"2026-09-01","value":5.75},{"time":"2026-09-02","value":5.74},{"time":"2026-09-03","value":5.74},{"time":"2026-09-06","value":5.74},{"time":"2026-09-07","value":5.75}],"lower":[{"time":"2025-10-08","value":7.67},{"time":"2025-10-09","value":7.66},{"time":"2025-10-12","value":7.66},{"time":"2025-10-13","value":7.66},{"time":"2025-10-14","value":7.66},{"time":"2025-10-15","value":7.67},{"time":"2025-10-16","value":7.67},{"time":"2025-10-19","value":7.66},{"time":"2025-10-20","value":7.65},{"time":"2025-10-21","value":7.64},{"time":"2025-10-22","value":7.62},{"time":"2025-10-23","value":7.6},{"time":"2025-10-26","value":7.59},{"time":"2025-10-27","value":7.57},{"time":"2025-10-28","value":7.54},{"time":"2025-10-29","value":7.51},{"time":"2025-10-30","value":7.48},{"time":"2025-11-02","value":7.47},{"time":"2025-11-03","value":7.45},{"time":"2025-11-04","value":7.41},{"time":"2025-11-05","value":7.32},{"time":"2025-11-06","value":7.24},{"time":"2025-11-09","value":7.18},{"time":"2025-11-10","value":7.11},{"time":"2025-11-11","value":7.06},{"time":"2025-11-12","value":7.02},{"time":"2025-11-13","value":6.98},{"time":"2025-11-16","value":6.94},{"time":"2025-11-17","value":6.91},{"time":"2025-11-18","value":6.88},{"time":"2025-11-19","value":6.85},{"time":"2025-11-20","value":6.84},{"time":"2025-11-23","value":6.83},{"time":"2025-11-24","value":6.83},{"time":"2025-11-25","value":6.82},{"time":"2025-11-26","value":6.81},{"time":"2025-11-27","value":6.81},{"time":"2025-11-30","value":6.82},{"time":"2025-12-01","value":6.82},{"time":"2025-12-02","value":6.81},{"time":"2025-12-03","value":6.79},{"time":"2025-12-04","value":6.77},{"time":"2025-12-07","value":6.76},{"time":"2025-12-08","value":6.74},{"time":"2025-12-09","value":6.73},{"time":"2025-12-10","value":6.73},{"time":"2025-12-11","value":6.73},{"time":"2025-12-14","value":6.71},{"time":"2025-12-15","value":6.7},{"time":"2025-12-16","value":6.68},{"time":"2025-12-17","value":6.65},{"time":"2025-12-18","value":6.62},{"time":"2025-12-21","value":6.61},{"time":"2025-12-22","value":6.59},{"time":"2025-12-23","value":6.58},{"time":"2025-12-24","value":6.55},{"time":"2025-12-25","value":6.53},{"time":"2025-12-28","value":6.48},{"time":"2025-12-29","value":6.43},{"time":"2025-12-30","value":6.37},{"time":"2025-12-31","value":6.33},{"time":"2026-01-01","value":6.31},{"time":"2026-01-04","value":6.28},{"time":"2026-01-05","value":6.25},{"time":"2026-01-06","value":6.23},{"time":"2026-01-07","value":6.23},{"time":"2026-01-08","value":6.22},{"time":"2026-01-11","value":6.23},{"time":"2026-01-12","value":6.24},{"time":"2026-01-13","value":6.25},{"time":"2026-01-14","value":6.26},{"time":"2026-01-15","value":6.26},{"time":"2026-01-18","value":6.27},{"time":"2026-01-19","value":6.27},{"time":"2026-01-20","value":6.28},{"time":"2026-01-21","value":6.28},{"time":"2026-01-22","value":6.28},{"time":"2026-01-25","value":6.26},{"time":"2026-01-26","value":6.26},{"time":"2026-01-27","value":6.24},{"time":"2026-01-28","value":6.24},{"time":"2026-01-29","value":6.25},{"time":"2026-02-01","value":6.28},{"time":"2026-02-02","value":6.3},{"time":"2026-02-03","value":6.32},{"time":"2026-02-04","value":6.32},{"time":"2026-02-05","value":6.33},{"time":"2026-02-08","value":6.33},{"time":"2026-02-09","value":6.32},{"time":"2026-02-10","value":6.31},{"time":"2026-02-11","value":6.28},{"time":"2026-02-12","value":6.27},{"time":"2026-02-15","value":6.26},{"time":"2026-02-16","value":6.25},{"time":"2026-02-17","value":6.24},{"time":"2026-02-18","value":6.23},{"time":"2026-02-19","value":6.22},{"time":"2026-02-23","value":6.21},{"time":"2026-02-24","value":6.2},{"time":"2026-02-25","value":6.23},{"time":"2026-02-26","value":6.26},{"time":"2026-03-01","value":6.28},{"time":"2026-03-02","value":6.28},{"time":"2026-03-03","value":6.25},{"time":"2026-03-04","value":6.25},{"time":"2026-03-05","value":6.24},{"time":"2026-03-08","value":6.24},{"time":"2026-03-09","value":6.24},{"time":"2026-03-10","value":6.23},{"time":"2026-03-11","value":6.24},{"time":"2026-03-12","value":6.23},{"time":"2026-03-15","value":6.22},{"time":"2026-03-16","value":6.21},{"time":"2026-03-24","value":6.21},{"time":"2026-03-25","value":6.21},{"time":"2026-03-26","value":6.22},{"time":"2026-03-29","value":6.22},{"time":"2026-03-30","value":6.22},{"time":"2026-03-31","value":6.22},{"time":"2026-04-01","value":6.22},{"time":"2026-04-02","value":6.21},{"time":"2026-04-05","value":6.19},{"time":"2026-04-06","value":6.15},{"time":"2026-04-07","value":6.06},{"time":"2026-04-08","value":6.02},{"time":"2026-04-09","value":5.97},{"time":"2026-04-12","value":5.93},{"time":"2026-04-13","value":5.89},{"time":"2026-04-14","value":5.88},{"time":"2026-04-15","value":5.87},{"time":"2026-04-16","value":5.85},{"time":"2026-04-19","value":5.84},{"time":"2026-04-20","value":5.83},{"time":"2026-04-21","value":5.82},{"time":"2026-04-22","value":5.82},{"time":"2026-04-23","value":5.81},{"time":"2026-04-26","value":5.81},{"time":"2026-04-27","value":5.82},{"time":"2026-04-28","value":5.84},{"time":"2026-04-29","value":5.87},{"time":"2026-04-30","value":5.89},{"time":"2026-05-03","value":5.91},{"time":"2026-05-04","value":5.91},{"time":"2026-05-05","value":5.93},{"time":"2026-05-06","value":5.93},{"time":"2026-05-07","value":5.93},{"time":"2026-05-10","value":5.94},{"time":"2026-05-11","value":5.94},{"time":"2026-05-12","value":5.94},{"time":"2026-05-13","value":5.92},{"time":"2026-05-14","value":5.9},{"time":"2026-05-17","value":5.89},{"time":"2026-05-18","value":5.87},{"time":"2026-05-19","value":5.85},{"time":"2026-05-20","value":5.82},{"time":"2026-05-21","value":5.82},{"time":"2026-05-24","value":5.81},{"time":"2026-05-25","value":5.81},{"time":"2026-05-26","value":5.8},{"time":"2026-05-27","value":5.8},{"time":"2026-05-28","value":5.8},{"time":"2026-05-31","value":5.8},{"time":"2026-06-01","value":5.8},{"time":"2026-06-02","value":5.79},{"time":"2026-06-03","value":5.79},{"time":"2026-06-04","value":5.78},{"time":"2026-06-07","value":5.79},{"time":"2026-06-08","value":5.75},{"time":"2026-06-09","value":5.73},{"time":"2026-06-10","value":5.7},{"time":"2026-06-11","value":5.67},{"time":"2026-06-14","value":5.65},{"time":"2026-06-15","value":5.63},{"time":"2026-06-16","value":5.61},{"time":"2026-06-17","value":5.6},{"time":"2026-06-18","value":5.59},{"time":"2026-06-21","value":5.59},{"time":"2026-06-22","value":5.59},{"time":"2026-06-23","value":5.59},{"time":"2026-06-24","value":5.6},{"time":"2026-06-25","value":5.6},{"time":"2026-06-28","value":5.62},{"time":"2026-06-29","value":5.63},{"time":"2026-06-30","value":5.63},{"time":"2026-07-01","value":5.63},{"time":"2026-07-02","value":5.63},{"time":"2026-07-05","value":5.63},{"time":"2026-07-06","value":5.63},{"time":"2026-07-07","value":5.64},{"time":"2026-07-08","value":5.64},{"time":"2026-07-09","value":5.65},{"time":"2026-07-12","value":5.66},{"time":"2026-07-13","value":5.66},{"time":"2026-07-14","value":5.67},{"time":"2026-07-15","value":5.67},{"time":"2026-07-16","value":5.67},{"time":"2026-07-19","value":5.66},{"time":"2026-07-20","value":5.65},{"time":"2026-07-21","value":5.64},{"time":"2026-07-22","value":5.64},{"time":"2026-07-23","value":5.63},{"time":"2026-07-26","value":5.63},{"time":"2026-07-27","value":5.62},{"time":"2026-07-28","value":5.59},{"time":"2026-07-29","value":5.55},{"time":"2026-07-30","value":5.52},{"time":"2026-08-02","value":5.49},{"time":"2026-08-03","value":5.48},{"time":"2026-08-04","value":5.47},{"time":"2026-08-05","value":5.47},{"time":"2026-08-06","value":5.46},{"time":"2026-08-09","value":5.45},{"time":"2026-08-10","value":5.44},{"time":"2026-08-11","value":5.43},{"time":"2026-08-12","value":5.41},{"time":"2026-08-13","value":5.37},{"time":"2026-08-16","value":5.33},{"time":"2026-08-17","value":5.31},{"time":"2026-08-18","value":5.29},{"time":"2026-08-19","value":5.29},{"time":"2026-08-20","value":5.3},{"time":"2026-08-23","value":5.31},{"time":"2026-08-24","value":5.3},{"time":"2026-08-25","value":5.3},{"time":"2026-08-26","value":5.3},{"time":"2026-08-27","value":5.29},{"time":"2026-08-30","value":5.3},{"time":"2026-08-31","value":5.3},{"time":"2026-09-01","value":5.3},{"time":"2026-09-02","value":5.3},{"time":"2026-09-03","value":5.3},{"time":"2026-09-06","value":5.3},{"time":"2026-09-07","value":5.3}]}}}