{"ticker":"3003.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.16,"kijun":11.5,"senkou_a":11.33,"senkou_b":11.8,"chikou_ref_close":11.99,"current_close":10.98,"cloud_top":11.8,"cloud_bottom":11.33,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.12,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.465,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":11.9,"bb_lower":10.83,"kc_upper":11.57,"kc_lower":11.16},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":1.15,"close_position":0.07},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.99,"close_position":0.08},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.38,"close_position":0.2},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.76,"close_position":0.2},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.76,"close_position":0.6}],"avwap":{"vwap":11.95,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":10.98,"price_vs_vwap":"BELOW","deviation_pct":-8.11},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":12.187,"high":12.25,"low":12.18,"close":12.2075,"bullish":true},{"date":"2026-06-01","open":12.1972,"high":12.23,"low":12.16,"close":12.1975,"bullish":true},{"date":"2026-06-02","open":12.1974,"high":12.24,"low":12.1,"close":12.17,"bullish":false},{"date":"2026-06-03","open":12.1837,"high":12.1837,"low":12.06,"close":12.1075,"bullish":false},{"date":"2026-06-04","open":12.1456,"high":12.1456,"low":11.97,"close":12.035,"bullish":false},{"date":"2026-06-07","open":12.0903,"high":12.0903,"low":11.95,"close":12.01,"bullish":false},{"date":"2026-06-08","open":12.0501,"high":12.0501,"low":11.88,"close":11.9475,"bullish":false},{"date":"2026-06-09","open":11.9988,"high":12.01,"low":11.74,"close":11.8625,"bullish":false},{"date":"2026-06-10","open":11.9307,"high":11.9307,"low":11.65,"close":11.7275,"bullish":false},{"date":"2026-06-11","open":11.8291,"high":11.8291,"low":11.62,"close":11.6775,"bullish":false},{"date":"2026-06-14","open":11.7533,"high":11.76,"low":11.67,"close":11.715,"bullish":false},{"date":"2026-06-15","open":11.7341,"high":11.97,"low":11.7341,"close":11.8325,"bullish":true},{"date":"2026-06-16","open":11.7833,"high":11.95,"low":11.7833,"close":11.88,"bullish":true},{"date":"2026-06-17","open":11.8317,"high":11.84,"low":11.75,"close":11.8025,"bullish":false},{"date":"2026-06-18","open":11.8171,"high":11.8171,"low":11.51,"close":11.655,"bullish":false},{"date":"2026-06-21","open":11.736,"high":11.736,"low":11.49,"close":11.5325,"bullish":false},{"date":"2026-06-22","open":11.6343,"high":11.6343,"low":11.38,"close":11.465,"bullish":false},{"date":"2026-06-23","open":11.5496,"high":11.5496,"low":11.23,"close":11.325,"bullish":false},{"date":"2026-06-24","open":11.4373,"high":11.44,"low":11.23,"close":11.315,"bullish":false},{"date":"2026-06-25","open":11.3762,"high":11.3762,"low":11.3,"close":11.335,"bullish":false},{"date":"2026-06-28","open":11.3556,"high":11.3556,"low":11.26,"close":11.31,"bullish":false},{"date":"2026-06-29","open":11.3328,"high":11.3328,"low":11.16,"close":11.25,"bullish":false},{"date":"2026-06-30","open":11.2914,"high":11.38,"low":11.25,"close":11.295,"bullish":true},{"date":"2026-07-01","open":11.2932,"high":11.4,"low":11.25,"close":11.33,"bullish":true},{"date":"2026-07-02","open":11.3116,"high":11.32,"low":11.25,"close":11.28,"bullish":false},{"date":"2026-07-05","open":11.2958,"high":11.32,"low":11.17,"close":11.2475,"bullish":false},{"date":"2026-07-06","open":11.2716,"high":11.2716,"low":11.09,"close":11.1575,"bullish":false},{"date":"2026-07-07","open":11.2146,"high":11.2146,"low":11.07,"close":11.0975,"bullish":false},{"date":"2026-07-08","open":11.156,"high":11.156,"low":10.98,"close":11.0325,"bullish":false},{"date":"2026-07-09","open":11.0943,"high":11.0943,"low":10.92,"close":10.98,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":16.14},{"time":"2025-08-11","value":16.1},{"time":"2025-08-12","value":16.1},{"time":"2025-08-13","value":16.1},{"time":"2025-08-14","value":16.09},{"time":"2025-08-17","value":16.03},{"time":"2025-08-18","value":16.04},{"time":"2025-08-19","value":16.01},{"time":"2025-08-20","value":16.0},{"time":"2025-08-21","value":16.0},{"time":"2025-08-24","value":16.01},{"time":"2025-08-25","value":15.99},{"time":"2025-08-26","value":15.99},{"time":"2025-08-27","value":15.99},{"time":"2025-08-28","value":15.98},{"time":"2025-08-31","value":15.97},{"time":"2025-09-01","value":15.94},{"time":"2025-09-02","value":15.93},{"time":"2025-09-03","value":15.91},{"time":"2025-09-04","value":15.87},{"time":"2025-09-07","value":15.9},{"time":"2025-09-08","value":15.97},{"time":"2025-09-09","value":16.0},{"time":"2025-09-10","value":16.06},{"time":"2025-09-11","value":16.1},{"time":"2025-09-14","value":16.12},{"time":"2025-09-15","value":16.11},{"time":"2025-09-16","value":16.08},{"time":"2025-09-17","value":16.04},{"time":"2025-09-18","value":15.98},{"time":"2025-09-21","value":15.89},{"time":"2025-09-22","value":15.83},{"time":"2025-09-24","value":15.77},{"time":"2025-09-25","value":15.71},{"time":"2025-09-28","value":15.62},{"time":"2025-09-29","value":15.53},{"time":"2025-09-30","value":15.51},{"time":"2025-10-01","value":15.5},{"time":"2025-10-02","value":15.47},{"time":"2025-10-05","value":15.45},{"time":"2025-10-06","value":15.47},{"time":"2025-10-07","value":15.48},{"time":"2025-10-08","value":15.48},{"time":"2025-10-09","value":15.48},{"time":"2025-10-12","value":15.47},{"time":"2025-10-13","value":15.45},{"time":"2025-10-14","value":15.47},{"time":"2025-10-15","value":15.49},{"time":"2025-10-16","value":15.52},{"time":"2025-10-19","value":15.59},{"time":"2025-10-20","value":15.61},{"time":"2025-10-21","value":15.64},{"time":"2025-10-22","value":15.74},{"time":"2025-10-23","value":15.76},{"time":"2025-10-26","value":15.8},{"time":"2025-10-27","value":15.81},{"time":"2025-10-28","value":15.8},{"time":"2025-10-29","value":15.82},{"time":"2025-10-30","value":15.83},{"time":"2025-11-02","value":15.85},{"time":"2025-11-03","value":15.87},{"time":"2025-11-04","value":15.87},{"time":"2025-11-05","value":15.88},{"time":"2025-11-06","value":15.89},{"time":"2025-11-09","value":15.92},{"time":"2025-11-10","value":15.87},{"time":"2025-11-11","value":15.74},{"time":"2025-11-12","value":15.58},{"time":"2025-11-13","value":15.4},{"time":"2025-11-16","value":15.15},{"time":"2025-11-17","value":14.88},{"time":"2025-11-18","value":14.78},{"time":"2025-11-19","value":14.74},{"time":"2025-11-20","value":14.64},{"time":"2025-11-23","value":14.53},{"time":"2025-11-24","value":14.36},{"time":"2025-11-25","value":14.15},{"time":"2025-11-26","value":14.02},{"time":"2025-11-27","value":13.86},{"time":"2025-11-30","value":13.74},{"time":"2025-12-01","value":13.64},{"time":"2025-12-02","value":13.51},{"time":"2025-12-03","value":13.39},{"time":"2025-12-04","value":13.26},{"time":"2025-12-07","value":13.17},{"time":"2025-12-08","value":13.04},{"time":"2025-12-09","value":12.92},{"time":"2025-12-10","value":12.81},{"time":"2025-12-11","value":12.72},{"time":"2025-12-14","value":12.69},{"time":"2025-12-15","value":12.64},{"time":"2025-12-16","value":12.62},{"time":"2025-12-17","value":12.6},{"time":"2025-12-18","value":12.58},{"time":"2025-12-21","value":12.54},{"time":"2025-12-22","value":12.5},{"time":"2025-12-23","value":12.49},{"time":"2025-12-24","value":12.49},{"time":"2025-12-25","value":12.49},{"time":"2025-12-28","value":12.6},{"time":"2025-12-29","value":12.61},{"time":"2025-12-30","value":12.63},{"time":"2025-12-31","value":12.6},{"time":"2026-01-01","value":12.58},{"time":"2026-01-04","value":12.56},{"time":"2026-01-05","value":12.54},{"time":"2026-01-06","value":12.53},{"time":"2026-01-07","value":12.49},{"time":"2026-01-08","value":12.47},{"time":"2026-01-11","value":12.55},{"time":"2026-01-12","value":12.65},{"time":"2026-01-13","value":12.78},{"time":"2026-01-14","value":12.86},{"time":"2026-01-15","value":12.9},{"time":"2026-01-18","value":12.97},{"time":"2026-01-19","value":13.02},{"time":"2026-01-20","value":13.08},{"time":"2026-01-21","value":13.15},{"time":"2026-01-22","value":13.21},{"time":"2026-01-25","value":13.26},{"time":"2026-01-26","value":13.32},{"time":"2026-01-27","value":13.37},{"time":"2026-01-28","value":13.44},{"time":"2026-01-29","value":13.47},{"time":"2026-02-01","value":13.43},{"time":"2026-02-02","value":13.4},{"time":"2026-02-03","value":13.36},{"time":"2026-02-04","value":13.3},{"time":"2026-02-05","value":13.25},{"time":"2026-02-08","value":13.24},{"time":"2026-02-09","value":13.23},{"time":"2026-02-10","value":13.23},{"time":"2026-02-11","value":13.24},{"time":"2026-02-12","value":13.24},{"time":"2026-02-15","value":13.24},{"time":"2026-02-16","value":13.23},{"time":"2026-02-17","value":13.26},{"time":"2026-02-18","value":13.26},{"time":"2026-02-19","value":13.29},{"time":"2026-02-23","value":13.3},{"time":"2026-02-24","value":13.36},{"time":"2026-02-25","value":13.4},{"time":"2026-02-26","value":13.55},{"time":"2026-03-01","value":13.68},{"time":"2026-03-02","value":13.77},{"time":"2026-03-03","value":13.75},{"time":"2026-03-04","value":13.73},{"time":"2026-03-05","value":13.68},{"time":"2026-03-08","value":13.62},{"time":"2026-03-09","value":13.52},{"time":"2026-03-10","value":13.4},{"time":"2026-03-11","value":13.27},{"time":"2026-03-12","value":13.16},{"time":"2026-03-15","value":13.02},{"time":"2026-03-16","value":12.85},{"time":"2026-03-24","value":12.7},{"time":"2026-03-25","value":12.65},{"time":"2026-03-26","value":12.6},{"time":"2026-03-29","value":12.7},{"time":"2026-03-30","value":12.82},{"time":"2026-03-31","value":12.92},{"time":"2026-04-01","value":13.03},{"time":"2026-04-02","value":13.11},{"time":"2026-04-05","value":13.17},{"time":"2026-04-06","value":13.22},{"time":"2026-04-07","value":13.21},{"time":"2026-04-08","value":13.24},{"time":"2026-04-09","value":13.24},{"time":"2026-04-12","value":13.24},{"time":"2026-04-13","value":13.2},{"time":"2026-04-14","value":13.15},{"time":"2026-04-15","value":13.1},{"time":"2026-04-16","value":13.01},{"time":"2026-04-19","value":12.88},{"time":"2026-04-20","value":12.83},{"time":"2026-04-21","value":12.8},{"time":"2026-04-22","value":12.8},{"time":"2026-04-23","value":12.8},{"time":"2026-04-26","value":12.73},{"time":"2026-04-27","value":12.65},{"time":"2026-04-28","value":12.6},{"time":"2026-04-29","value":12.57},{"time":"2026-04-30","value":12.58},{"time":"2026-05-03","value":12.61},{"time":"2026-05-04","value":12.61},{"time":"2026-05-05","value":12.61},{"time":"2026-05-06","value":12.6},{"time":"2026-05-07","value":12.59},{"time":"2026-05-10","value":12.59},{"time":"2026-05-11","value":12.59},{"time":"2026-05-12","value":12.59},{"time":"2026-05-13","value":12.59},{"time":"2026-05-14","value":12.58},{"time":"2026-05-17","value":12.59},{"time":"2026-05-18","value":12.59},{"time":"2026-05-19","value":12.59},{"time":"2026-05-20","value":12.59},{"time":"2026-05-21","value":12.59},{"time":"2026-05-24","value":12.59},{"time":"2026-05-25","value":12.59},{"time":"2026-05-26","value":12.57},{"time":"2026-05-27","value":12.57},{"time":"2026-05-28","value":12.53},{"time":"2026-05-31","value":12.45},{"time":"2026-06-01","value":12.34},{"time":"2026-06-02","value":12.32},{"time":"2026-06-03","value":12.31},{"time":"2026-06-04","value":12.3},{"time":"2026-06-07","value":12.28},{"time":"2026-06-08","value":12.29},{"time":"2026-06-09","value":12.32},{"time":"2026-06-10","value":12.36},{"time":"2026-06-11","value":12.4},{"time":"2026-06-14","value":12.41},{"time":"2026-06-15","value":12.41},{"time":"2026-06-16","value":12.41},{"time":"2026-06-17","value":12.4},{"time":"2026-06-18","value":12.41},{"time":"2026-06-21","value":12.4},{"time":"2026-06-22","value":12.4},{"time":"2026-06-23","value":12.41},{"time":"2026-06-24","value":12.39},{"time":"2026-06-25","value":12.35},{"time":"2026-06-28","value":12.31},{"time":"2026-06-29","value":12.25},{"time":"2026-06-30","value":12.18},{"time":"2026-07-01","value":12.12},{"time":"2026-07-02","value":12.07},{"time":"2026-07-05","value":12.01},{"time":"2026-07-06","value":11.96},{"time":"2026-07-07","value":11.93},{"time":"2026-07-08","value":11.91},{"time":"2026-07-09","value":11.9}],"lower":[{"time":"2025-08-10","value":14.95},{"time":"2025-08-11","value":14.95},{"time":"2025-08-12","value":14.96},{"time":"2025-08-13","value":14.99},{"time":"2025-08-14","value":15.03},{"time":"2025-08-17","value":15.17},{"time":"2025-08-18","value":15.18},{"time":"2025-08-19","value":15.27},{"time":"2025-08-20","value":15.28},{"time":"2025-08-21","value":15.28},{"time":"2025-08-24","value":15.29},{"time":"2025-08-25","value":15.33},{"time":"2025-08-26","value":15.34},{"time":"2025-08-27","value":15.37},{"time":"2025-08-28","value":15.39},{"time":"2025-08-31","value":15.38},{"time":"2025-09-01","value":15.35},{"time":"2025-09-02","value":15.28},{"time":"2025-09-03","value":15.25},{"time":"2025-09-04","value":15.23},{"time":"2025-09-07","value":15.13},{"time":"2025-09-08","value":14.99},{"time":"2025-09-09","value":14.89},{"time":"2025-09-10","value":14.75},{"time":"2025-09-11","value":14.63},{"time":"2025-09-14","value":14.49},{"time":"2025-09-15","value":14.38},{"time":"2025-09-16","value":14.31},{"time":"2025-09-17","value":14.27},{"time":"2025-09-18","value":14.27},{"time":"2025-09-21","value":14.29},{"time":"2025-09-22","value":14.27},{"time":"2025-09-24","value":14.3},{"time":"2025-09-25","value":14.33},{"time":"2025-09-28","value":14.36},{"time":"2025-09-29","value":14.39},{"time":"2025-09-30","value":14.4},{"time":"2025-10-01","value":14.4},{"time":"2025-10-02","value":14.41},{"time":"2025-10-05","value":14.42},{"time":"2025-10-06","value":14.42},{"time":"2025-10-07","value":14.43},{"time":"2025-10-08","value":14.44},{"time":"2025-10-09","value":14.46},{"time":"2025-10-12","value":14.47},{"time":"2025-10-13","value":14.55},{"time":"2025-10-14","value":14.62},{"time":"2025-10-15","value":14.68},{"time":"2025-10-16","value":14.71},{"time":"2025-10-19","value":14.69},{"time":"2025-10-20","value":14.71},{"time":"2025-10-21","value":14.66},{"time":"2025-10-22","value":14.44},{"time":"2025-10-23","value":14.31},{"time":"2025-10-26","value":14.21},{"time":"2025-10-27","value":14.13},{"time":"2025-10-28","value":14.07},{"time":"2025-10-29","value":13.93},{"time":"2025-10-30","value":13.82},{"time":"2025-11-02","value":13.66},{"time":"2025-11-03","value":13.49},{"time":"2025-11-04","value":13.33},{"time":"2025-11-05","value":13.17},{"time":"2025-11-06","value":13.01},{"time":"2025-11-09","value":12.83},{"time":"2025-11-10","value":12.7},{"time":"2025-11-11","value":12.6},{"time":"2025-11-12","value":12.52},{"time":"2025-11-13","value":12.45},{"time":"2025-11-16","value":12.42},{"time":"2025-11-17","value":12.42},{"time":"2025-11-18","value":12.31},{"time":"2025-11-19","value":12.2},{"time":"2025-11-20","value":12.11},{"time":"2025-11-23","value":12.05},{"time":"2025-11-24","value":12.04},{"time":"2025-11-25","value":12.04},{"time":"2025-11-26","value":12.0},{"time":"2025-11-27","value":11.98},{"time":"2025-11-30","value":11.94},{"time":"2025-12-01","value":11.91},{"time":"2025-12-02","value":11.91},{"time":"2025-12-03","value":11.93},{"time":"2025-12-04","value":11.96},{"time":"2025-12-07","value":11.97},{"time":"2025-12-08","value":12.02},{"time":"2025-12-09","value":12.05},{"time":"2025-12-10","value":12.1},{"time":"2025-12-11","value":12.14},{"time":"2025-12-14","value":12.13},{"time":"2025-12-15","value":12.14},{"time":"2025-12-16","value":12.14},{"time":"2025-12-17","value":12.11},{"time":"2025-12-18","value":12.1},{"time":"2025-12-21","value":12.11},{"time":"2025-12-22","value":12.11},{"time":"2025-12-23","value":12.11},{"time":"2025-12-24","value":12.1},{"time":"2025-12-25","value":12.09},{"time":"2025-12-28","value":11.93},{"time":"2025-12-29","value":11.9},{"time":"2025-12-30","value":11.83},{"time":"2025-12-31","value":11.83},{"time":"2026-01-01","value":11.83},{"time":"2026-01-04","value":11.81},{"time":"2026-01-05","value":11.8},{"time":"2026-01-06","value":11.8},{"time":"2026-01-07","value":11.81},{"time":"2026-01-08","value":11.82},{"time":"2026-01-11","value":11.78},{"time":"2026-01-12","value":11.73},{"time":"2026-01-13","value":11.66},{"time":"2026-01-14","value":11.64},{"time":"2026-01-15","value":11.64},{"time":"2026-01-18","value":11.62},{"time":"2026-01-19","value":11.63},{"time":"2026-01-20","value":11.62},{"time":"2026-01-21","value":11.62},{"time":"2026-01-22","value":11.64},{"time":"2026-01-25","value":11.72},{"time":"2026-01-26","value":11.77},{"time":"2026-01-27","value":11.86},{"time":"2026-01-28","value":11.9},{"time":"2026-01-29","value":11.95},{"time":"2026-02-01","value":12.07},{"time":"2026-02-02","value":12.2},{"time":"2026-02-03","value":12.31},{"time":"2026-02-04","value":12.43},{"time":"2026-02-05","value":12.52},{"time":"2026-02-08","value":12.56},{"time":"2026-02-09","value":12.57},{"time":"2026-02-10","value":12.57},{"time":"2026-02-11","value":12.55},{"time":"2026-02-12","value":12.56},{"time":"2026-02-15","value":12.57},{"time":"2026-02-16","value":12.58},{"time":"2026-02-17","value":12.52},{"time":"2026-02-18","value":12.51},{"time":"2026-02-19","value":12.43},{"time":"2026-02-23","value":12.33},{"time":"2026-02-24","value":12.17},{"time":"2026-02-25","value":11.97},{"time":"2026-02-26","value":11.6},{"time":"2026-03-01","value":11.25},{"time":"2026-03-02","value":10.97},{"time":"2026-03-03","value":10.78},{"time":"2026-03-04","value":10.63},{"time":"2026-03-05","value":10.53},{"time":"2026-03-08","value":10.45},{"time":"2026-03-09","value":10.38},{"time":"2026-03-10","value":10.33},{"time":"2026-03-11","value":10.31},{"time":"2026-03-12","value":10.28},{"time":"2026-03-15","value":10.28},{"time":"2026-03-16","value":10.34},{"time":"2026-03-24","value":10.41},{"time":"2026-03-25","value":10.43},{"time":"2026-03-26","value":10.47},{"time":"2026-03-29","value":10.41},{"time":"2026-03-30","value":10.34},{"time":"2026-03-31","value":10.3},{"time":"2026-04-01","value":10.28},{"time":"2026-04-02","value":10.33},{"time":"2026-04-05","value":10.43},{"time":"2026-04-06","value":10.56},{"time":"2026-04-07","value":10.68},{"time":"2026-04-08","value":10.79},{"time":"2026-04-09","value":10.9},{"time":"2026-04-12","value":11.0},{"time":"2026-04-13","value":11.13},{"time":"2026-04-14","value":11.27},{"time":"2026-04-15","value":11.42},{"time":"2026-04-16","value":11.62},{"time":"2026-04-19","value":11.83},{"time":"2026-04-20","value":11.93},{"time":"2026-04-21","value":11.99},{"time":"2026-04-22","value":11.97},{"time":"2026-04-23","value":11.93},{"time":"2026-04-26","value":11.92},{"time":"2026-04-27","value":11.93},{"time":"2026-04-28","value":11.95},{"time":"2026-04-29","value":11.96},{"time":"2026-04-30","value":11.95},{"time":"2026-05-03","value":11.93},{"time":"2026-05-04","value":11.93},{"time":"2026-05-05","value":11.94},{"time":"2026-05-06","value":11.94},{"time":"2026-05-07","value":11.94},{"time":"2026-05-10","value":11.94},{"time":"2026-05-11","value":11.94},{"time":"2026-05-12","value":11.93},{"time":"2026-05-13","value":11.91},{"time":"2026-05-14","value":11.88},{"time":"2026-05-17","value":11.87},{"time":"2026-05-18","value":11.83},{"time":"2026-05-19","value":11.82},{"time":"2026-05-20","value":11.81},{"time":"2026-05-21","value":11.82},{"time":"2026-05-24","value":11.85},{"time":"2026-05-25","value":11.86},{"time":"2026-05-26","value":11.86},{"time":"2026-05-27","value":11.86},{"time":"2026-05-28","value":11.87},{"time":"2026-05-31","value":11.91},{"time":"2026-06-01","value":11.97},{"time":"2026-06-02","value":11.98},{"time":"2026-06-03","value":11.97},{"time":"2026-06-04","value":11.96},{"time":"2026-06-07","value":11.95},{"time":"2026-06-08","value":11.91},{"time":"2026-06-09","value":11.85},{"time":"2026-06-10","value":11.77},{"time":"2026-06-11","value":11.7},{"time":"2026-06-14","value":11.65},{"time":"2026-06-15","value":11.64},{"time":"2026-06-16","value":11.62},{"time":"2026-06-17","value":11.59},{"time":"2026-06-18","value":11.53},{"time":"2026-06-21","value":11.46},{"time":"2026-06-22","value":11.39},{"time":"2026-06-23","value":11.28},{"time":"2026-06-24","value":11.22},{"time":"2026-06-25","value":11.17},{"time":"2026-06-28","value":11.12},{"time":"2026-06-29","value":11.09},{"time":"2026-06-30","value":11.07},{"time":"2026-07-01","value":11.05},{"time":"2026-07-02","value":11.03},{"time":"2026-07-05","value":11.01},{"time":"2026-07-06","value":10.97},{"time":"2026-07-07","value":10.93},{"time":"2026-07-08","value":10.88},{"time":"2026-07-09","value":10.83}]}}}