{"ticker":"3004.SR","market":"SA","advanced":{"ichimoku":{"tenkan":6.8,"kijun":6.58,"senkou_a":6.69,"senkou_b":6.54,"chikou_ref_close":6.24,"current_close":6.65,"cloud_top":6.69,"cloud_bottom":6.54,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.0183,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":6.99,"bb_lower":6.18,"kc_upper":6.73,"kc_lower":6.44},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":3.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.52,"spread_ratio":0.47,"close_position":1.0},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.59,"close_position":0.2},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.3,"spread_ratio":0.47,"close_position":0.0},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.3,"spread_ratio":0.47,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":0.82,"close_position":0.29}],"avwap":{"vwap":6.65,"anchor_date":"2026-07-30","anchor_type":"52w_low","bars_from_anchor":28,"current_close":6.65,"price_vs_vwap":"BELOW","deviation_pct":-0.05},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":6.3105,"high":6.3105,"low":6.264,"close":6.2809,"bullish":false},{"date":"2026-07-29","open":6.2957,"high":6.2957,"low":6.1868,"close":6.2302,"bullish":false},{"date":"2026-07-30","open":6.263,"high":6.264,"low":6.0903,"close":6.182,"bullish":false},{"date":"2026-08-02","open":6.2225,"high":6.2254,"low":6.1772,"close":6.2013,"bullish":false},{"date":"2026-08-03","open":6.2119,"high":6.2447,"low":6.1868,"close":6.223,"bullish":true},{"date":"2026-08-04","open":6.2174,"high":6.3509,"low":6.2174,"close":6.293,"bullish":true},{"date":"2026-08-05","open":6.2552,"high":6.3509,"low":6.2552,"close":6.3219,"bullish":true},{"date":"2026-08-06","open":6.2886,"high":6.3509,"low":6.2886,"close":6.3171,"bullish":true},{"date":"2026-08-09","open":6.3028,"high":6.5246,"low":6.3028,"close":6.4136,"bullish":true},{"date":"2026-08-10","open":6.3582,"high":6.4185,"low":6.3316,"close":6.3702,"bullish":true},{"date":"2026-08-11","open":6.3642,"high":6.4185,"low":6.3316,"close":6.3654,"bullish":true},{"date":"2026-08-12","open":6.3648,"high":6.4185,"low":6.3412,"close":6.3798,"bullish":true},{"date":"2026-08-13","open":6.3723,"high":6.4185,"low":6.3702,"close":6.3871,"bullish":true},{"date":"2026-08-16","open":6.3797,"high":6.3797,"low":6.3702,"close":6.3702,"bullish":false},{"date":"2026-08-17","open":6.375,"high":6.4281,"low":6.375,"close":6.404,"bullish":true},{"date":"2026-08-18","open":6.3895,"high":6.4281,"low":6.3316,"close":6.3847,"bullish":false},{"date":"2026-08-19","open":6.3871,"high":6.3871,"low":6.2833,"close":6.3484,"bullish":false},{"date":"2026-08-20","open":6.3678,"high":6.3992,"low":6.3412,"close":6.3726,"bullish":true},{"date":"2026-08-23","open":6.3702,"high":6.4281,"low":6.3605,"close":6.3895,"bullish":true},{"date":"2026-08-24","open":6.3798,"high":6.8431,"low":6.3798,"close":6.708,"bullish":true},{"date":"2026-08-25","open":6.5439,"high":6.8721,"low":6.5439,"close":6.8239,"bullish":true},{"date":"2026-08-26","open":6.6839,"high":6.901,"low":6.6839,"close":6.86,"bullish":true},{"date":"2026-08-27","open":6.7719,"high":6.9397,"low":6.7719,"close":6.901,"bullish":true},{"date":"2026-08-30","open":6.8365,"high":6.98,"low":6.79,"close":6.865,"bullish":true},{"date":"2026-08-31","open":6.8507,"high":6.8507,"low":6.66,"close":6.73,"bullish":false},{"date":"2026-09-01","open":6.7904,"high":6.7904,"low":6.66,"close":6.68,"bullish":false},{"date":"2026-09-02","open":6.7352,"high":6.7352,"low":6.64,"close":6.6675,"bullish":false},{"date":"2026-09-03","open":6.7013,"high":6.7013,"low":6.65,"close":6.66,"bullish":false},{"date":"2026-09-06","open":6.6807,"high":6.69,"low":6.65,"close":6.66,"bullish":false},{"date":"2026-09-07","open":6.6703,"high":6.7,"low":6.63,"close":6.665,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":7.99},{"time":"2025-10-09","value":8.02},{"time":"2025-10-12","value":8.04},{"time":"2025-10-13","value":8.07},{"time":"2025-10-14","value":8.07},{"time":"2025-10-15","value":8.06},{"time":"2025-10-16","value":8.07},{"time":"2025-10-19","value":8.06},{"time":"2025-10-20","value":8.03},{"time":"2025-10-21","value":7.98},{"time":"2025-10-22","value":7.96},{"time":"2025-10-23","value":7.92},{"time":"2025-10-26","value":7.85},{"time":"2025-10-27","value":7.85},{"time":"2025-10-28","value":7.84},{"time":"2025-10-29","value":7.84},{"time":"2025-10-30","value":7.84},{"time":"2025-11-02","value":7.84},{"time":"2025-11-03","value":7.85},{"time":"2025-11-04","value":7.86},{"time":"2025-11-05","value":7.89},{"time":"2025-11-06","value":7.89},{"time":"2025-11-09","value":7.91},{"time":"2025-11-10","value":7.91},{"time":"2025-11-11","value":7.91},{"time":"2025-11-12","value":7.91},{"time":"2025-11-13","value":7.89},{"time":"2025-11-16","value":7.89},{"time":"2025-11-17","value":7.9},{"time":"2025-11-18","value":7.91},{"time":"2025-11-19","value":7.91},{"time":"2025-11-20","value":7.9},{"time":"2025-11-23","value":7.88},{"time":"2025-11-24","value":7.87},{"time":"2025-11-25","value":7.86},{"time":"2025-11-26","value":7.83},{"time":"2025-11-27","value":7.8},{"time":"2025-11-30","value":7.77},{"time":"2025-12-01","value":7.73},{"time":"2025-12-02","value":7.69},{"time":"2025-12-03","value":7.66},{"time":"2025-12-04","value":7.62},{"time":"2025-12-07","value":7.58},{"time":"2025-12-08","value":7.53},{"time":"2025-12-09","value":7.48},{"time":"2025-12-10","value":7.41},{"time":"2025-12-11","value":7.37},{"time":"2025-12-14","value":7.33},{"time":"2025-12-15","value":7.31},{"time":"2025-12-16","value":7.3},{"time":"2025-12-17","value":7.27},{"time":"2025-12-18","value":7.24},{"time":"2025-12-21","value":7.21},{"time":"2025-12-22","value":7.23},{"time":"2025-12-23","value":7.24},{"time":"2025-12-24","value":7.25},{"time":"2025-12-25","value":7.27},{"time":"2025-12-28","value":7.28},{"time":"2025-12-29","value":7.28},{"time":"2025-12-30","value":7.29},{"time":"2025-12-31","value":7.28},{"time":"2026-01-01","value":7.26},{"time":"2026-01-04","value":7.25},{"time":"2026-01-05","value":7.23},{"time":"2026-01-06","value":7.21},{"time":"2026-01-07","value":7.17},{"time":"2026-01-08","value":7.12},{"time":"2026-01-11","value":7.1},{"time":"2026-01-12","value":7.08},{"time":"2026-01-13","value":7.07},{"time":"2026-01-14","value":7.04},{"time":"2026-01-15","value":7.01},{"time":"2026-01-18","value":6.97},{"time":"2026-01-19","value":6.97},{"time":"2026-01-20","value":6.97},{"time":"2026-01-21","value":6.97},{"time":"2026-01-22","value":6.97},{"time":"2026-01-25","value":6.98},{"time":"2026-01-26","value":6.99},{"time":"2026-01-27","value":7.0},{"time":"2026-01-28","value":7.0},{"time":"2026-01-29","value":6.99},{"time":"2026-02-01","value":7.0},{"time":"2026-02-02","value":7.02},{"time":"2026-02-03","value":7.02},{"time":"2026-02-04","value":7.02},{"time":"2026-02-05","value":7.03},{"time":"2026-02-08","value":7.03},{"time":"2026-02-09","value":7.03},{"time":"2026-02-10","value":7.03},{"time":"2026-02-11","value":7.02},{"time":"2026-02-12","value":7.02},{"time":"2026-02-15","value":7.02},{"time":"2026-02-16","value":7.01},{"time":"2026-02-17","value":7.01},{"time":"2026-02-18","value":6.99},{"time":"2026-02-19","value":6.97},{"time":"2026-02-23","value":6.94},{"time":"2026-02-24","value":6.9},{"time":"2026-02-25","value":6.85},{"time":"2026-02-26","value":6.81},{"time":"2026-03-01","value":6.78},{"time":"2026-03-02","value":6.8},{"time":"2026-03-03","value":6.84},{"time":"2026-03-04","value":6.85},{"time":"2026-03-05","value":6.84},{"time":"2026-03-08","value":6.83},{"time":"2026-03-09","value":6.83},{"time":"2026-03-10","value":6.84},{"time":"2026-03-11","value":6.87},{"time":"2026-03-12","value":6.88},{"time":"2026-03-15","value":6.87},{"time":"2026-03-16","value":6.87},{"time":"2026-03-24","value":6.87},{"time":"2026-03-25","value":6.86},{"time":"2026-03-26","value":6.86},{"time":"2026-03-29","value":6.86},{"time":"2026-03-30","value":6.86},{"time":"2026-03-31","value":6.88},{"time":"2026-04-01","value":6.87},{"time":"2026-04-02","value":6.88},{"time":"2026-04-05","value":6.89},{"time":"2026-04-06","value":6.9},{"time":"2026-04-07","value":6.87},{"time":"2026-04-08","value":6.86},{"time":"2026-04-09","value":6.85},{"time":"2026-04-12","value":6.85},{"time":"2026-04-13","value":6.85},{"time":"2026-04-14","value":6.85},{"time":"2026-04-15","value":6.84},{"time":"2026-04-16","value":6.85},{"time":"2026-04-19","value":6.85},{"time":"2026-04-20","value":6.85},{"time":"2026-04-21","value":6.84},{"time":"2026-04-22","value":6.84},{"time":"2026-04-23","value":6.84},{"time":"2026-04-26","value":6.84},{"time":"2026-04-27","value":6.84},{"time":"2026-04-28","value":6.85},{"time":"2026-04-29","value":6.86},{"time":"2026-04-30","value":6.86},{"time":"2026-05-03","value":6.87},{"time":"2026-05-04","value":6.88},{"time":"2026-05-05","value":6.87},{"time":"2026-05-06","value":6.88},{"time":"2026-05-07","value":6.89},{"time":"2026-05-10","value":6.9},{"time":"2026-05-11","value":6.89},{"time":"2026-05-12","value":6.89},{"time":"2026-05-13","value":6.89},{"time":"2026-05-14","value":6.89},{"time":"2026-05-17","value":6.89},{"time":"2026-05-18","value":6.89},{"time":"2026-05-19","value":6.89},{"time":"2026-05-20","value":6.89},{"time":"2026-05-21","value":6.89},{"time":"2026-05-24","value":6.89},{"time":"2026-05-25","value":6.89},{"time":"2026-05-26","value":6.88},{"time":"2026-05-27","value":6.88},{"time":"2026-05-28","value":6.87},{"time":"2026-05-31","value":6.86},{"time":"2026-06-01","value":6.84},{"time":"2026-06-02","value":6.84},{"time":"2026-06-03","value":6.83},{"time":"2026-06-04","value":6.79},{"time":"2026-06-07","value":6.78},{"time":"2026-06-08","value":6.77},{"time":"2026-06-09","value":6.76},{"time":"2026-06-10","value":6.75},{"time":"2026-06-11","value":6.74},{"time":"2026-06-14","value":6.73},{"time":"2026-06-15","value":6.73},{"time":"2026-06-16","value":6.73},{"time":"2026-06-17","value":6.73},{"time":"2026-06-18","value":6.73},{"time":"2026-06-21","value":6.73},{"time":"2026-06-22","value":6.73},{"time":"2026-06-23","value":6.75},{"time":"2026-06-24","value":6.76},{"time":"2026-06-25","value":6.76},{"time":"2026-06-28","value":6.76},{"time":"2026-06-29","value":6.77},{"time":"2026-06-30","value":6.76},{"time":"2026-07-01","value":6.76},{"time":"2026-07-02","value":6.75},{"time":"2026-07-05","value":6.75},{"time":"2026-07-06","value":6.75},{"time":"2026-07-07","value":6.74},{"time":"2026-07-08","value":6.73},{"time":"2026-07-09","value":6.72},{"time":"2026-07-12","value":6.71},{"time":"2026-07-13","value":6.69},{"time":"2026-07-14","value":6.66},{"time":"2026-07-15","value":6.64},{"time":"2026-07-16","value":6.61},{"time":"2026-07-19","value":6.58},{"time":"2026-07-20","value":6.56},{"time":"2026-07-21","value":6.56},{"time":"2026-07-22","value":6.55},{"time":"2026-07-23","value":6.54},{"time":"2026-07-26","value":6.53},{"time":"2026-07-27","value":6.53},{"time":"2026-07-28","value":6.52},{"time":"2026-07-29","value":6.51},{"time":"2026-07-30","value":6.51},{"time":"2026-08-02","value":6.5},{"time":"2026-08-03","value":6.49},{"time":"2026-08-04","value":6.47},{"time":"2026-08-05","value":6.45},{"time":"2026-08-06","value":6.44},{"time":"2026-08-09","value":6.44},{"time":"2026-08-10","value":6.43},{"time":"2026-08-11","value":6.42},{"time":"2026-08-12","value":6.43},{"time":"2026-08-13","value":6.43},{"time":"2026-08-16","value":6.44},{"time":"2026-08-17","value":6.45},{"time":"2026-08-18","value":6.46},{"time":"2026-08-19","value":6.46},{"time":"2026-08-20","value":6.47},{"time":"2026-08-23","value":6.47},{"time":"2026-08-24","value":6.61},{"time":"2026-08-25","value":6.72},{"time":"2026-08-26","value":6.81},{"time":"2026-08-27","value":6.89},{"time":"2026-08-30","value":6.93},{"time":"2026-08-31","value":6.95},{"time":"2026-09-01","value":6.96},{"time":"2026-09-02","value":6.97},{"time":"2026-09-03","value":6.98},{"time":"2026-09-06","value":6.99},{"time":"2026-09-07","value":6.99}],"lower":[{"time":"2025-10-08","value":6.79},{"time":"2025-10-09","value":6.82},{"time":"2025-10-12","value":6.87},{"time":"2025-10-13","value":6.91},{"time":"2025-10-14","value":6.99},{"time":"2025-10-15","value":7.07},{"time":"2025-10-16","value":7.14},{"time":"2025-10-19","value":7.21},{"time":"2025-10-20","value":7.3},{"time":"2025-10-21","value":7.42},{"time":"2025-10-22","value":7.47},{"time":"2025-10-23","value":7.54},{"time":"2025-10-26","value":7.65},{"time":"2025-10-27","value":7.67},{"time":"2025-10-28","value":7.67},{"time":"2025-10-29","value":7.68},{"time":"2025-10-30","value":7.68},{"time":"2025-11-02","value":7.68},{"time":"2025-11-03","value":7.66},{"time":"2025-11-04","value":7.64},{"time":"2025-11-05","value":7.59},{"time":"2025-11-06","value":7.57},{"time":"2025-11-09","value":7.53},{"time":"2025-11-10","value":7.5},{"time":"2025-11-11","value":7.48},{"time":"2025-11-12","value":7.46},{"time":"2025-11-13","value":7.43},{"time":"2025-11-16","value":7.38},{"time":"2025-11-17","value":7.32},{"time":"2025-11-18","value":7.27},{"time":"2025-11-19","value":7.22},{"time":"2025-11-20","value":7.19},{"time":"2025-11-23","value":7.16},{"time":"2025-11-24","value":7.11},{"time":"2025-11-25","value":7.04},{"time":"2025-11-26","value":7.01},{"time":"2025-11-27","value":6.97},{"time":"2025-11-30","value":6.93},{"time":"2025-12-01","value":6.91},{"time":"2025-12-02","value":6.89},{"time":"2025-12-03","value":6.87},{"time":"2025-12-04","value":6.88},{"time":"2025-12-07","value":6.87},{"time":"2025-12-08","value":6.88},{"time":"2025-12-09","value":6.9},{"time":"2025-12-10","value":6.93},{"time":"2025-12-11","value":6.96},{"time":"2025-12-14","value":6.96},{"time":"2025-12-15","value":6.96},{"time":"2025-12-16","value":6.95},{"time":"2025-12-17","value":6.95},{"time":"2025-12-18","value":6.97},{"time":"2025-12-21","value":6.97},{"time":"2025-12-22","value":6.93},{"time":"2025-12-23","value":6.9},{"time":"2025-12-24","value":6.87},{"time":"2025-12-25","value":6.83},{"time":"2025-12-28","value":6.81},{"time":"2025-12-29","value":6.79},{"time":"2025-12-30","value":6.76},{"time":"2025-12-31","value":6.75},{"time":"2026-01-01","value":6.75},{"time":"2026-01-04","value":6.73},{"time":"2026-01-05","value":6.72},{"time":"2026-01-06","value":6.71},{"time":"2026-01-07","value":6.72},{"time":"2026-01-08","value":6.74},{"time":"2026-01-11","value":6.74},{"time":"2026-01-12","value":6.75},{"time":"2026-01-13","value":6.75},{"time":"2026-01-14","value":6.76},{"time":"2026-01-15","value":6.76},{"time":"2026-01-18","value":6.79},{"time":"2026-01-19","value":6.78},{"time":"2026-01-20","value":6.77},{"time":"2026-01-21","value":6.77},{"time":"2026-01-22","value":6.77},{"time":"2026-01-25","value":6.78},{"time":"2026-01-26","value":6.78},{"time":"2026-01-27","value":6.78},{"time":"2026-01-28","value":6.78},{"time":"2026-01-29","value":6.78},{"time":"2026-02-01","value":6.75},{"time":"2026-02-02","value":6.72},{"time":"2026-02-03","value":6.71},{"time":"2026-02-04","value":6.7},{"time":"2026-02-05","value":6.67},{"time":"2026-02-08","value":6.64},{"time":"2026-02-09","value":6.61},{"time":"2026-02-10","value":6.58},{"time":"2026-02-11","value":6.56},{"time":"2026-02-12","value":6.55},{"time":"2026-02-15","value":6.54},{"time":"2026-02-16","value":6.53},{"time":"2026-02-17","value":6.52},{"time":"2026-02-18","value":6.52},{"time":"2026-02-19","value":6.51},{"time":"2026-02-23","value":6.52},{"time":"2026-02-24","value":6.53},{"time":"2026-02-25","value":6.57},{"time":"2026-02-26","value":6.59},{"time":"2026-03-01","value":6.6},{"time":"2026-03-02","value":6.56},{"time":"2026-03-03","value":6.48},{"time":"2026-03-04","value":6.46},{"time":"2026-03-05","value":6.44},{"time":"2026-03-08","value":6.44},{"time":"2026-03-09","value":6.44},{"time":"2026-03-10","value":6.44},{"time":"2026-03-11","value":6.43},{"time":"2026-03-12","value":6.44},{"time":"2026-03-15","value":6.43},{"time":"2026-03-16","value":6.43},{"time":"2026-03-24","value":6.42},{"time":"2026-03-25","value":6.42},{"time":"2026-03-26","value":6.42},{"time":"2026-03-29","value":6.42},{"time":"2026-03-30","value":6.42},{"time":"2026-03-31","value":6.42},{"time":"2026-04-01","value":6.42},{"time":"2026-04-02","value":6.42},{"time":"2026-04-05","value":6.42},{"time":"2026-04-06","value":6.43},{"time":"2026-04-07","value":6.49},{"time":"2026-04-08","value":6.53},{"time":"2026-04-09","value":6.56},{"time":"2026-04-12","value":6.58},{"time":"2026-04-13","value":6.58},{"time":"2026-04-14","value":6.58},{"time":"2026-04-15","value":6.58},{"time":"2026-04-16","value":6.58},{"time":"2026-04-19","value":6.59},{"time":"2026-04-20","value":6.6},{"time":"2026-04-21","value":6.62},{"time":"2026-04-22","value":6.62},{"time":"2026-04-23","value":6.63},{"time":"2026-04-26","value":6.64},{"time":"2026-04-27","value":6.64},{"time":"2026-04-28","value":6.64},{"time":"2026-04-29","value":6.63},{"time":"2026-04-30","value":6.63},{"time":"2026-05-03","value":6.63},{"time":"2026-05-04","value":6.63},{"time":"2026-05-05","value":6.64},{"time":"2026-05-06","value":6.64},{"time":"2026-05-07","value":6.64},{"time":"2026-05-10","value":6.64},{"time":"2026-05-11","value":6.66},{"time":"2026-05-12","value":6.66},{"time":"2026-05-13","value":6.66},{"time":"2026-05-14","value":6.66},{"time":"2026-05-17","value":6.65},{"time":"2026-05-18","value":6.65},{"time":"2026-05-19","value":6.65},{"time":"2026-05-20","value":6.65},{"time":"2026-05-21","value":6.65},{"time":"2026-05-24","value":6.64},{"time":"2026-05-25","value":6.64},{"time":"2026-05-26","value":6.63},{"time":"2026-05-27","value":6.63},{"time":"2026-05-28","value":6.62},{"time":"2026-05-31","value":6.63},{"time":"2026-06-01","value":6.62},{"time":"2026-06-02","value":6.62},{"time":"2026-06-03","value":6.62},{"time":"2026-06-04","value":6.63},{"time":"2026-06-07","value":6.63},{"time":"2026-06-08","value":6.63},{"time":"2026-06-09","value":6.63},{"time":"2026-06-10","value":6.63},{"time":"2026-06-11","value":6.63},{"time":"2026-06-14","value":6.63},{"time":"2026-06-15","value":6.62},{"time":"2026-06-16","value":6.62},{"time":"2026-06-17","value":6.62},{"time":"2026-06-18","value":6.62},{"time":"2026-06-21","value":6.62},{"time":"2026-06-22","value":6.6},{"time":"2026-06-23","value":6.56},{"time":"2026-06-24","value":6.53},{"time":"2026-06-25","value":6.52},{"time":"2026-06-28","value":6.49},{"time":"2026-06-29","value":6.46},{"time":"2026-06-30","value":6.45},{"time":"2026-07-01","value":6.44},{"time":"2026-07-02","value":6.42},{"time":"2026-07-05","value":6.41},{"time":"2026-07-06","value":6.38},{"time":"2026-07-07","value":6.38},{"time":"2026-07-08","value":6.36},{"time":"2026-07-09","value":6.35},{"time":"2026-07-12","value":6.34},{"time":"2026-07-13","value":6.33},{"time":"2026-07-14","value":6.33},{"time":"2026-07-15","value":6.32},{"time":"2026-07-16","value":6.32},{"time":"2026-07-19","value":6.32},{"time":"2026-07-20","value":6.31},{"time":"2026-07-21","value":6.3},{"time":"2026-07-22","value":6.29},{"time":"2026-07-23","value":6.28},{"time":"2026-07-26","value":6.27},{"time":"2026-07-27","value":6.26},{"time":"2026-07-28","value":6.25},{"time":"2026-07-29","value":6.22},{"time":"2026-07-30","value":6.19},{"time":"2026-08-02","value":6.18},{"time":"2026-08-03","value":6.17},{"time":"2026-08-04","value":6.18},{"time":"2026-08-05","value":6.18},{"time":"2026-08-06","value":6.18},{"time":"2026-08-09","value":6.19},{"time":"2026-08-10","value":6.19},{"time":"2026-08-11","value":6.19},{"time":"2026-08-12","value":6.19},{"time":"2026-08-13","value":6.19},{"time":"2026-08-16","value":6.19},{"time":"2026-08-17","value":6.18},{"time":"2026-08-18","value":6.18},{"time":"2026-08-19","value":6.18},{"time":"2026-08-20","value":6.18},{"time":"2026-08-23","value":6.18},{"time":"2026-08-24","value":6.09},{"time":"2026-08-25","value":6.04},{"time":"2026-08-26","value":6.02},{"time":"2026-08-27","value":6.01},{"time":"2026-08-30","value":6.03},{"time":"2026-08-31","value":6.06},{"time":"2026-09-01","value":6.08},{"time":"2026-09-02","value":6.11},{"time":"2026-09-03","value":6.14},{"time":"2026-09-06","value":6.15},{"time":"2026-09-07","value":6.18}]}}}