{"ticker":"3005.SR","market":"SA","advanced":{"ichimoku":{"tenkan":13.8,"kijun":13.83,"senkou_a":13.82,"senkou_b":13.7,"chikou_ref_close":13.82,"current_close":13.91,"cloud_top":13.82,"cloud_bottom":13.7,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":12,"significance":0.43,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":13,"significance":0.02,"description":"Price lower low, MACD higher low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.08,"momentum_direction":"BULLISH","bars_in_squeeze":34,"bb_upper":14.0,"bb_lower":13.55,"kc_upper":14.14,"kc_lower":13.41},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":1.1,"close_position":0.27},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":1.19,"close_position":0.79},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.93,"close_position":0.68},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.72,"close_position":1.0},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.36,"close_position":0.53}],"avwap":{"vwap":13.16,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":88,"current_close":13.91,"price_vs_vwap":"ABOVE","deviation_pct":5.7},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":13.728,"high":13.76,"low":13.56,"close":13.6525,"bullish":false},{"date":"2026-06-01","open":13.6903,"high":14.0,"low":13.6,"close":13.775,"bullish":true},{"date":"2026-06-02","open":13.7326,"high":14.0,"low":13.7326,"close":13.92,"bullish":true},{"date":"2026-06-03","open":13.8263,"high":13.96,"low":13.81,"close":13.885,"bullish":true},{"date":"2026-06-04","open":13.8557,"high":13.86,"low":13.8,"close":13.83,"bullish":false},{"date":"2026-06-07","open":13.8428,"high":13.96,"low":13.7,"close":13.8025,"bullish":false},{"date":"2026-06-08","open":13.8227,"high":13.8227,"low":13.64,"close":13.7275,"bullish":false},{"date":"2026-06-09","open":13.7751,"high":13.79,"low":13.62,"close":13.695,"bullish":false},{"date":"2026-06-10","open":13.735,"high":13.8,"low":13.67,"close":13.745,"bullish":true},{"date":"2026-06-11","open":13.74,"high":13.99,"low":13.67,"close":13.82,"bullish":true},{"date":"2026-06-14","open":13.78,"high":13.95,"low":13.7,"close":13.8325,"bullish":true},{"date":"2026-06-15","open":13.8063,"high":14.2,"low":13.78,"close":13.8875,"bullish":true},{"date":"2026-06-16","open":13.8469,"high":13.98,"low":13.8,"close":13.8725,"bullish":true},{"date":"2026-06-17","open":13.8597,"high":13.8597,"low":13.65,"close":13.74,"bullish":false},{"date":"2026-06-18","open":13.7998,"high":13.7998,"low":13.59,"close":13.67,"bullish":false},{"date":"2026-06-21","open":13.7349,"high":13.7349,"low":13.59,"close":13.655,"bullish":false},{"date":"2026-06-22","open":13.695,"high":13.8,"low":13.58,"close":13.6725,"bullish":false},{"date":"2026-06-23","open":13.6837,"high":13.8,"low":13.46,"close":13.585,"bullish":false},{"date":"2026-06-24","open":13.6344,"high":13.96,"low":13.5,"close":13.725,"bullish":true},{"date":"2026-06-25","open":13.6797,"high":14.19,"low":13.6797,"close":13.935,"bullish":true},{"date":"2026-06-28","open":13.8073,"high":14.0,"low":13.8073,"close":13.91,"bullish":true},{"date":"2026-06-29","open":13.8587,"high":14.0,"low":13.8,"close":13.87,"bullish":true},{"date":"2026-06-30","open":13.8643,"high":13.89,"low":13.76,"close":13.845,"bullish":false},{"date":"2026-07-01","open":13.8547,"high":13.8547,"low":13.7,"close":13.7725,"bullish":false},{"date":"2026-07-02","open":13.8136,"high":13.8136,"low":13.55,"close":13.6725,"bullish":false},{"date":"2026-07-05","open":13.743,"high":13.84,"low":13.58,"close":13.7275,"bullish":false},{"date":"2026-07-06","open":13.7353,"high":13.86,"low":13.58,"close":13.705,"bullish":false},{"date":"2026-07-07","open":13.7201,"high":13.87,"low":13.65,"close":13.7425,"bullish":true},{"date":"2026-07-08","open":13.7313,"high":13.85,"low":13.68,"close":13.7875,"bullish":true},{"date":"2026-07-09","open":13.7594,"high":14.06,"low":13.74,"close":13.8625,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":16.13},{"time":"2025-08-11","value":16.15},{"time":"2025-08-12","value":16.15},{"time":"2025-08-13","value":16.17},{"time":"2025-08-14","value":16.18},{"time":"2025-08-17","value":16.16},{"time":"2025-08-18","value":16.12},{"time":"2025-08-19","value":16.09},{"time":"2025-08-20","value":16.05},{"time":"2025-08-21","value":16.0},{"time":"2025-08-24","value":15.93},{"time":"2025-08-25","value":15.89},{"time":"2025-08-26","value":15.85},{"time":"2025-08-27","value":15.8},{"time":"2025-08-28","value":15.74},{"time":"2025-08-31","value":15.72},{"time":"2025-09-01","value":15.64},{"time":"2025-09-02","value":15.59},{"time":"2025-09-03","value":15.49},{"time":"2025-09-04","value":15.36},{"time":"2025-09-07","value":15.26},{"time":"2025-09-08","value":15.27},{"time":"2025-09-09","value":15.26},{"time":"2025-09-10","value":15.24},{"time":"2025-09-11","value":15.23},{"time":"2025-09-14","value":15.2},{"time":"2025-09-15","value":15.17},{"time":"2025-09-16","value":15.13},{"time":"2025-09-17","value":15.08},{"time":"2025-09-18","value":15.06},{"time":"2025-09-21","value":15.02},{"time":"2025-09-22","value":14.96},{"time":"2025-09-24","value":15.03},{"time":"2025-09-25","value":15.09},{"time":"2025-09-28","value":15.07},{"time":"2025-09-29","value":15.11},{"time":"2025-09-30","value":15.18},{"time":"2025-10-01","value":15.24},{"time":"2025-10-02","value":15.29},{"time":"2025-10-05","value":15.34},{"time":"2025-10-06","value":15.38},{"time":"2025-10-07","value":15.41},{"time":"2025-10-08","value":15.41},{"time":"2025-10-09","value":15.41},{"time":"2025-10-12","value":15.4},{"time":"2025-10-13","value":15.38},{"time":"2025-10-14","value":15.35},{"time":"2025-10-15","value":15.32},{"time":"2025-10-16","value":15.3},{"time":"2025-10-19","value":15.29},{"time":"2025-10-20","value":15.29},{"time":"2025-10-21","value":15.38},{"time":"2025-10-22","value":15.46},{"time":"2025-10-23","value":15.48},{"time":"2025-10-26","value":15.52},{"time":"2025-10-27","value":15.52},{"time":"2025-10-28","value":15.49},{"time":"2025-10-29","value":15.47},{"time":"2025-10-30","value":15.44},{"time":"2025-11-02","value":15.38},{"time":"2025-11-03","value":15.31},{"time":"2025-11-04","value":15.25},{"time":"2025-11-05","value":15.21},{"time":"2025-11-06","value":15.14},{"time":"2025-11-09","value":15.1},{"time":"2025-11-10","value":15.04},{"time":"2025-11-11","value":14.92},{"time":"2025-11-12","value":14.81},{"time":"2025-11-13","value":14.65},{"time":"2025-11-16","value":14.48},{"time":"2025-11-17","value":14.32},{"time":"2025-11-18","value":14.27},{"time":"2025-11-19","value":14.25},{"time":"2025-11-20","value":14.21},{"time":"2025-11-23","value":14.14},{"time":"2025-11-24","value":14.05},{"time":"2025-11-25","value":13.96},{"time":"2025-11-26","value":13.92},{"time":"2025-11-27","value":13.85},{"time":"2025-11-30","value":13.78},{"time":"2025-12-01","value":13.7},{"time":"2025-12-02","value":13.63},{"time":"2025-12-03","value":13.57},{"time":"2025-12-04","value":13.48},{"time":"2025-12-07","value":13.4},{"time":"2025-12-08","value":13.33},{"time":"2025-12-09","value":13.22},{"time":"2025-12-10","value":13.14},{"time":"2025-12-11","value":13.08},{"time":"2025-12-14","value":13.03},{"time":"2025-12-15","value":13.0},{"time":"2025-12-16","value":12.97},{"time":"2025-12-17","value":12.96},{"time":"2025-12-18","value":12.94},{"time":"2025-12-21","value":12.92},{"time":"2025-12-22","value":12.9},{"time":"2025-12-23","value":12.91},{"time":"2025-12-24","value":12.91},{"time":"2025-12-25","value":12.9},{"time":"2025-12-28","value":12.89},{"time":"2025-12-29","value":12.88},{"time":"2025-12-30","value":12.91},{"time":"2025-12-31","value":12.89},{"time":"2026-01-01","value":12.88},{"time":"2026-01-04","value":12.91},{"time":"2026-01-05","value":12.9},{"time":"2026-01-06","value":12.91},{"time":"2026-01-07","value":12.88},{"time":"2026-01-08","value":12.81},{"time":"2026-01-11","value":12.82},{"time":"2026-01-12","value":12.87},{"time":"2026-01-13","value":12.93},{"time":"2026-01-14","value":13.0},{"time":"2026-01-15","value":13.05},{"time":"2026-01-18","value":13.1},{"time":"2026-01-19","value":13.14},{"time":"2026-01-20","value":13.16},{"time":"2026-01-21","value":13.21},{"time":"2026-01-22","value":13.27},{"time":"2026-01-25","value":13.35},{"time":"2026-01-26","value":13.41},{"time":"2026-01-27","value":13.47},{"time":"2026-01-28","value":13.5},{"time":"2026-01-29","value":13.51},{"time":"2026-02-01","value":13.49},{"time":"2026-02-02","value":13.47},{"time":"2026-02-03","value":13.42},{"time":"2026-02-04","value":13.34},{"time":"2026-02-05","value":13.26},{"time":"2026-02-08","value":13.24},{"time":"2026-02-09","value":13.24},{"time":"2026-02-10","value":13.25},{"time":"2026-02-11","value":13.25},{"time":"2026-02-12","value":13.26},{"time":"2026-02-15","value":13.28},{"time":"2026-02-16","value":13.31},{"time":"2026-02-17","value":13.34},{"time":"2026-02-18","value":13.38},{"time":"2026-02-19","value":13.39},{"time":"2026-02-23","value":13.38},{"time":"2026-02-24","value":13.38},{"time":"2026-02-25","value":13.38},{"time":"2026-02-26","value":13.42},{"time":"2026-03-01","value":13.62},{"time":"2026-03-02","value":13.8},{"time":"2026-03-03","value":13.94},{"time":"2026-03-04","value":13.98},{"time":"2026-03-05","value":14.0},{"time":"2026-03-08","value":14.0},{"time":"2026-03-09","value":13.99},{"time":"2026-03-10","value":13.96},{"time":"2026-03-11","value":13.9},{"time":"2026-03-12","value":13.85},{"time":"2026-03-15","value":13.76},{"time":"2026-03-16","value":13.66},{"time":"2026-03-24","value":13.53},{"time":"2026-03-25","value":13.39},{"time":"2026-03-26","value":13.22},{"time":"2026-03-29","value":13.05},{"time":"2026-03-30","value":12.85},{"time":"2026-03-31","value":12.65},{"time":"2026-04-01","value":12.52},{"time":"2026-04-02","value":12.42},{"time":"2026-04-05","value":12.42},{"time":"2026-04-06","value":12.41},{"time":"2026-04-07","value":12.38},{"time":"2026-04-08","value":12.37},{"time":"2026-04-09","value":12.37},{"time":"2026-04-12","value":12.37},{"time":"2026-04-13","value":12.37},{"time":"2026-04-14","value":12.37},{"time":"2026-04-15","value":12.37},{"time":"2026-04-16","value":12.37},{"time":"2026-04-19","value":12.38},{"time":"2026-04-20","value":12.38},{"time":"2026-04-21","value":12.37},{"time":"2026-04-22","value":12.31},{"time":"2026-04-23","value":12.25},{"time":"2026-04-26","value":12.22},{"time":"2026-04-27","value":12.18},{"time":"2026-04-28","value":12.56},{"time":"2026-04-29","value":13.15},{"time":"2026-04-30","value":13.62},{"time":"2026-05-03","value":13.91},{"time":"2026-05-04","value":14.15},{"time":"2026-05-05","value":14.31},{"time":"2026-05-06","value":14.48},{"time":"2026-05-07","value":14.64},{"time":"2026-05-10","value":14.74},{"time":"2026-05-11","value":14.82},{"time":"2026-05-12","value":14.89},{"time":"2026-05-13","value":14.97},{"time":"2026-05-14","value":15.03},{"time":"2026-05-17","value":15.06},{"time":"2026-05-18","value":15.06},{"time":"2026-05-19","value":15.02},{"time":"2026-05-20","value":14.96},{"time":"2026-05-21","value":14.85},{"time":"2026-05-24","value":14.66},{"time":"2026-05-25","value":14.23},{"time":"2026-05-26","value":14.11},{"time":"2026-05-27","value":14.09},{"time":"2026-05-28","value":14.0},{"time":"2026-05-31","value":13.99},{"time":"2026-06-01","value":13.98},{"time":"2026-06-02","value":14.0},{"time":"2026-06-03","value":13.99},{"time":"2026-06-04","value":13.97},{"time":"2026-06-07","value":13.97},{"time":"2026-06-08","value":13.97},{"time":"2026-06-09","value":13.97},{"time":"2026-06-10","value":13.95},{"time":"2026-06-11","value":13.95},{"time":"2026-06-14","value":13.94},{"time":"2026-06-15","value":13.95},{"time":"2026-06-16","value":13.95},{"time":"2026-06-17","value":13.95},{"time":"2026-06-18","value":13.95},{"time":"2026-06-21","value":13.95},{"time":"2026-06-22","value":13.95},{"time":"2026-06-23","value":13.97},{"time":"2026-06-24","value":13.99},{"time":"2026-06-25","value":14.01},{"time":"2026-06-28","value":14.02},{"time":"2026-06-29","value":14.01},{"time":"2026-06-30","value":14.0},{"time":"2026-07-01","value":13.99},{"time":"2026-07-02","value":13.99},{"time":"2026-07-05","value":13.99},{"time":"2026-07-06","value":14.0},{"time":"2026-07-07","value":14.0},{"time":"2026-07-08","value":14.01},{"time":"2026-07-09","value":14.0}],"lower":[{"time":"2025-08-10","value":15.38},{"time":"2025-08-11","value":15.26},{"time":"2025-08-12","value":15.15},{"time":"2025-08-13","value":15.05},{"time":"2025-08-14","value":14.95},{"time":"2025-08-17","value":14.89},{"time":"2025-08-18","value":14.83},{"time":"2025-08-19","value":14.78},{"time":"2025-08-20","value":14.74},{"time":"2025-08-21","value":14.69},{"time":"2025-08-24","value":14.67},{"time":"2025-08-25","value":14.64},{"time":"2025-08-26","value":14.61},{"time":"2025-08-27","value":14.6},{"time":"2025-08-28","value":14.59},{"time":"2025-08-31","value":14.54},{"time":"2025-09-01","value":14.5},{"time":"2025-09-02","value":14.45},{"time":"2025-09-03","value":14.44},{"time":"2025-09-04","value":14.47},{"time":"2025-09-07","value":14.48},{"time":"2025-09-08","value":14.4},{"time":"2025-09-09","value":14.35},{"time":"2025-09-10","value":14.31},{"time":"2025-09-11","value":14.27},{"time":"2025-09-14","value":14.24},{"time":"2025-09-15","value":14.2},{"time":"2025-09-16","value":14.18},{"time":"2025-09-17","value":14.18},{"time":"2025-09-18","value":14.18},{"time":"2025-09-21","value":14.19},{"time":"2025-09-22","value":14.21},{"time":"2025-09-24","value":14.16},{"time":"2025-09-25","value":14.13},{"time":"2025-09-28","value":14.13},{"time":"2025-09-29","value":14.11},{"time":"2025-09-30","value":14.1},{"time":"2025-10-01","value":14.1},{"time":"2025-10-02","value":14.1},{"time":"2025-10-05","value":14.09},{"time":"2025-10-06","value":14.11},{"time":"2025-10-07","value":14.15},{"time":"2025-10-08","value":14.19},{"time":"2025-10-09","value":14.23},{"time":"2025-10-12","value":14.26},{"time":"2025-10-13","value":14.3},{"time":"2025-10-14","value":14.39},{"time":"2025-10-15","value":14.45},{"time":"2025-10-16","value":14.5},{"time":"2025-10-19","value":14.52},{"time":"2025-10-20","value":14.53},{"time":"2025-10-21","value":14.4},{"time":"2025-10-22","value":14.2},{"time":"2025-10-23","value":14.05},{"time":"2025-10-26","value":13.94},{"time":"2025-10-27","value":13.83},{"time":"2025-10-28","value":13.76},{"time":"2025-10-29","value":13.64},{"time":"2025-10-30","value":13.55},{"time":"2025-11-02","value":13.47},{"time":"2025-11-03","value":13.39},{"time":"2025-11-04","value":13.3},{"time":"2025-11-05","value":13.19},{"time":"2025-11-06","value":13.12},{"time":"2025-11-09","value":13.03},{"time":"2025-11-10","value":12.95},{"time":"2025-11-11","value":12.92},{"time":"2025-11-12","value":12.89},{"time":"2025-11-13","value":12.88},{"time":"2025-11-16","value":12.88},{"time":"2025-11-17","value":12.86},{"time":"2025-11-18","value":12.79},{"time":"2025-11-19","value":12.69},{"time":"2025-11-20","value":12.62},{"time":"2025-11-23","value":12.57},{"time":"2025-11-24","value":12.54},{"time":"2025-11-25","value":12.49},{"time":"2025-11-26","value":12.4},{"time":"2025-11-27","value":12.33},{"time":"2025-11-30","value":12.27},{"time":"2025-12-01","value":12.23},{"time":"2025-12-02","value":12.22},{"time":"2025-12-03","value":12.22},{"time":"2025-12-04","value":12.24},{"time":"2025-12-07","value":12.25},{"time":"2025-12-08","value":12.26},{"time":"2025-12-09","value":12.31},{"time":"2025-12-10","value":12.35},{"time":"2025-12-11","value":12.38},{"time":"2025-12-14","value":12.39},{"time":"2025-12-15","value":12.39},{"time":"2025-12-16","value":12.38},{"time":"2025-12-17","value":12.38},{"time":"2025-12-18","value":12.38},{"time":"2025-12-21","value":12.39},{"time":"2025-12-22","value":12.38},{"time":"2025-12-23","value":12.39},{"time":"2025-12-24","value":12.4},{"time":"2025-12-25","value":12.43},{"time":"2025-12-28","value":12.43},{"time":"2025-12-29","value":12.46},{"time":"2025-12-30","value":12.4},{"time":"2025-12-31","value":12.38},{"time":"2026-01-01","value":12.36},{"time":"2026-01-04","value":12.29},{"time":"2026-01-05","value":12.26},{"time":"2026-01-06","value":12.21},{"time":"2026-01-07","value":12.18},{"time":"2026-01-08","value":12.19},{"time":"2026-01-11","value":12.19},{"time":"2026-01-12","value":12.16},{"time":"2026-01-13","value":12.14},{"time":"2026-01-14","value":12.1},{"time":"2026-01-15","value":12.08},{"time":"2026-01-18","value":12.07},{"time":"2026-01-19","value":12.06},{"time":"2026-01-20","value":12.06},{"time":"2026-01-21","value":12.05},{"time":"2026-01-22","value":12.04},{"time":"2026-01-25","value":12.04},{"time":"2026-01-26","value":12.04},{"time":"2026-01-27","value":12.07},{"time":"2026-01-28","value":12.1},{"time":"2026-01-29","value":12.14},{"time":"2026-02-01","value":12.23},{"time":"2026-02-02","value":12.29},{"time":"2026-02-03","value":12.41},{"time":"2026-02-04","value":12.56},{"time":"2026-02-05","value":12.69},{"time":"2026-02-08","value":12.74},{"time":"2026-02-09","value":12.75},{"time":"2026-02-10","value":12.76},{"time":"2026-02-11","value":12.76},{"time":"2026-02-12","value":12.76},{"time":"2026-02-15","value":12.76},{"time":"2026-02-16","value":12.77},{"time":"2026-02-17","value":12.78},{"time":"2026-02-18","value":12.77},{"time":"2026-02-19","value":12.77},{"time":"2026-02-23","value":12.77},{"time":"2026-02-24","value":12.77},{"time":"2026-02-25","value":12.72},{"time":"2026-02-26","value":12.62},{"time":"2026-03-01","value":12.31},{"time":"2026-03-02","value":12.0},{"time":"2026-03-03","value":11.73},{"time":"2026-03-04","value":11.55},{"time":"2026-03-05","value":11.42},{"time":"2026-03-08","value":11.31},{"time":"2026-03-09","value":11.22},{"time":"2026-03-10","value":11.13},{"time":"2026-03-11","value":11.05},{"time":"2026-03-12","value":10.98},{"time":"2026-03-15","value":10.94},{"time":"2026-03-16","value":10.93},{"time":"2026-03-24","value":10.95},{"time":"2026-03-25","value":11.0},{"time":"2026-03-26","value":11.07},{"time":"2026-03-29","value":11.15},{"time":"2026-03-30","value":11.25},{"time":"2026-03-31","value":11.34},{"time":"2026-04-01","value":11.41},{"time":"2026-04-02","value":11.44},{"time":"2026-04-05","value":11.45},{"time":"2026-04-06","value":11.49},{"time":"2026-04-07","value":11.54},{"time":"2026-04-08","value":11.56},{"time":"2026-04-09","value":11.58},{"time":"2026-04-12","value":11.58},{"time":"2026-04-13","value":11.59},{"time":"2026-04-14","value":11.6},{"time":"2026-04-15","value":11.63},{"time":"2026-04-16","value":11.65},{"time":"2026-04-19","value":11.68},{"time":"2026-04-20","value":11.68},{"time":"2026-04-21","value":11.67},{"time":"2026-04-22","value":11.7},{"time":"2026-04-23","value":11.72},{"time":"2026-04-26","value":11.73},{"time":"2026-04-27","value":11.74},{"time":"2026-04-28","value":11.46},{"time":"2026-04-29","value":11.07},{"time":"2026-04-30","value":10.84},{"time":"2026-05-03","value":10.75},{"time":"2026-05-04","value":10.71},{"time":"2026-05-05","value":10.76},{"time":"2026-05-06","value":10.79},{"time":"2026-05-07","value":10.83},{"time":"2026-05-10","value":10.92},{"time":"2026-05-11","value":11.03},{"time":"2026-05-12","value":11.14},{"time":"2026-05-13","value":11.25},{"time":"2026-05-14","value":11.37},{"time":"2026-05-17","value":11.51},{"time":"2026-05-18","value":11.67},{"time":"2026-05-19","value":11.87},{"time":"2026-05-20","value":12.1},{"time":"2026-05-21","value":12.38},{"time":"2026-05-24","value":12.75},{"time":"2026-05-25","value":13.36},{"time":"2026-05-26","value":13.55},{"time":"2026-05-27","value":13.54},{"time":"2026-05-28","value":13.58},{"time":"2026-05-31","value":13.55},{"time":"2026-06-01","value":13.56},{"time":"2026-06-02","value":13.56},{"time":"2026-06-03","value":13.56},{"time":"2026-06-04","value":13.57},{"time":"2026-06-07","value":13.57},{"time":"2026-06-08","value":13.56},{"time":"2026-06-09","value":13.56},{"time":"2026-06-10","value":13.56},{"time":"2026-06-11","value":13.56},{"time":"2026-06-14","value":13.55},{"time":"2026-06-15","value":13.56},{"time":"2026-06-16","value":13.57},{"time":"2026-06-17","value":13.58},{"time":"2026-06-18","value":13.58},{"time":"2026-06-21","value":13.57},{"time":"2026-06-22","value":13.56},{"time":"2026-06-23","value":13.52},{"time":"2026-06-24","value":13.52},{"time":"2026-06-25","value":13.52},{"time":"2026-06-28","value":13.55},{"time":"2026-06-29","value":13.55},{"time":"2026-06-30","value":13.55},{"time":"2026-07-01","value":13.55},{"time":"2026-07-02","value":13.53},{"time":"2026-07-05","value":13.52},{"time":"2026-07-06","value":13.54},{"time":"2026-07-07","value":13.54},{"time":"2026-07-08","value":13.55},{"time":"2026-07-09","value":13.55}]}}}