{"ticker":"3007.SR","market":"SA","advanced":{"ichimoku":{"tenkan":2.8,"kijun":2.83,"senkou_a":2.82,"senkou_b":2.85,"chikou_ref_close":2.8,"current_close":2.72,"cloud_top":2.85,"cloud_bottom":2.82,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":11,"significance":0.03,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.1,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":2.9,"bb_lower":2.69,"kc_upper":2.87,"kc_lower":2.72},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.54,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.88,"close_position":0.25},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.57,"spread_ratio":0.66,"close_position":0.67},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.57,"spread_ratio":0.66,"close_position":0.67},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.66,"close_position":0.0}],"avwap":{"vwap":2.66,"anchor_date":"2025-12-30","anchor_type":"52w_low","bars_from_anchor":174,"current_close":2.72,"price_vs_vwap":"ABOVE","deviation_pct":2.31},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":2.8722,"high":3.13,"low":2.8722,"close":2.975,"bullish":true},{"date":"2026-07-29","open":2.9236,"high":2.9236,"low":2.74,"close":2.8075,"bullish":false},{"date":"2026-07-30","open":2.8656,"high":2.8656,"low":2.73,"close":2.765,"bullish":false},{"date":"2026-08-02","open":2.8153,"high":2.8153,"low":2.67,"close":2.725,"bullish":false},{"date":"2026-08-03","open":2.7701,"high":2.83,"low":2.72,"close":2.77,"bullish":false},{"date":"2026-08-04","open":2.7701,"high":2.88,"low":2.7701,"close":2.8325,"bullish":true},{"date":"2026-08-05","open":2.8013,"high":2.9,"low":2.8013,"close":2.8625,"bullish":true},{"date":"2026-08-06","open":2.8319,"high":2.91,"low":2.8319,"close":2.8725,"bullish":true},{"date":"2026-08-09","open":2.8522,"high":2.95,"low":2.8522,"close":2.9,"bullish":true},{"date":"2026-08-10","open":2.8761,"high":2.93,"low":2.85,"close":2.89,"bullish":true},{"date":"2026-08-11","open":2.883,"high":2.9,"low":2.85,"close":2.8825,"bullish":false},{"date":"2026-08-12","open":2.8828,"high":2.9,"low":2.85,"close":2.875,"bullish":false},{"date":"2026-08-13","open":2.8789,"high":2.8789,"low":2.8,"close":2.83,"bullish":false},{"date":"2026-08-16","open":2.8544,"high":2.8544,"low":2.82,"close":2.82,"bullish":false},{"date":"2026-08-17","open":2.8372,"high":2.8372,"low":2.76,"close":2.7925,"bullish":false},{"date":"2026-08-18","open":2.8149,"high":2.8149,"low":2.73,"close":2.755,"bullish":false},{"date":"2026-08-19","open":2.7849,"high":2.7849,"low":2.74,"close":2.7525,"bullish":false},{"date":"2026-08-20","open":2.7687,"high":2.77,"low":2.74,"close":2.7525,"bullish":false},{"date":"2026-08-23","open":2.7606,"high":2.84,"low":2.7606,"close":2.7975,"bullish":true},{"date":"2026-08-24","open":2.7791,"high":2.92,"low":2.7791,"close":2.8775,"bullish":true},{"date":"2026-08-25","open":2.8283,"high":2.91,"low":2.8283,"close":2.88,"bullish":true},{"date":"2026-08-26","open":2.8541,"high":2.88,"low":2.83,"close":2.86,"bullish":true},{"date":"2026-08-27","open":2.8571,"high":2.8571,"low":2.81,"close":2.835,"bullish":false},{"date":"2026-08-30","open":2.846,"high":2.846,"low":2.8,"close":2.82,"bullish":false},{"date":"2026-08-31","open":2.833,"high":2.833,"low":2.77,"close":2.805,"bullish":false},{"date":"2026-09-01","open":2.819,"high":2.83,"low":2.76,"close":2.79,"bullish":false},{"date":"2026-09-02","open":2.8045,"high":2.8045,"low":2.72,"close":2.7425,"bullish":false},{"date":"2026-09-03","open":2.7735,"high":2.7735,"low":2.73,"close":2.745,"bullish":false},{"date":"2026-09-06","open":2.7593,"high":2.76,"low":2.73,"close":2.745,"bullish":false},{"date":"2026-09-07","open":2.7521,"high":2.7521,"low":2.72,"close":2.7325,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":2.77},{"time":"2025-10-09","value":2.77},{"time":"2025-10-12","value":2.77},{"time":"2025-10-13","value":2.76},{"time":"2025-10-14","value":2.74},{"time":"2025-10-15","value":2.72},{"time":"2025-10-16","value":2.7},{"time":"2025-10-19","value":2.69},{"time":"2025-10-20","value":2.68},{"time":"2025-10-21","value":2.67},{"time":"2025-10-22","value":2.67},{"time":"2025-10-23","value":2.68},{"time":"2025-10-26","value":2.68},{"time":"2025-10-27","value":2.68},{"time":"2025-10-28","value":2.68},{"time":"2025-10-29","value":2.67},{"time":"2025-10-30","value":2.67},{"time":"2025-11-02","value":2.66},{"time":"2025-11-03","value":2.65},{"time":"2025-11-04","value":2.65},{"time":"2025-11-05","value":2.65},{"time":"2025-11-06","value":2.64},{"time":"2025-11-09","value":2.65},{"time":"2025-11-10","value":2.64},{"time":"2025-11-11","value":2.63},{"time":"2025-11-12","value":2.63},{"time":"2025-11-13","value":2.62},{"time":"2025-11-16","value":2.61},{"time":"2025-11-17","value":2.6},{"time":"2025-11-18","value":2.6},{"time":"2025-11-19","value":2.61},{"time":"2025-11-20","value":2.61},{"time":"2025-11-23","value":2.61},{"time":"2025-11-24","value":2.63},{"time":"2025-11-25","value":2.64},{"time":"2025-11-26","value":2.65},{"time":"2025-11-27","value":2.64},{"time":"2025-11-30","value":2.64},{"time":"2025-12-01","value":2.63},{"time":"2025-12-02","value":2.63},{"time":"2025-12-03","value":2.63},{"time":"2025-12-04","value":2.62},{"time":"2025-12-07","value":2.62},{"time":"2025-12-08","value":2.61},{"time":"2025-12-09","value":2.6},{"time":"2025-12-10","value":2.58},{"time":"2025-12-11","value":2.56},{"time":"2025-12-14","value":2.54},{"time":"2025-12-15","value":2.53},{"time":"2025-12-16","value":2.51},{"time":"2025-12-17","value":2.45},{"time":"2025-12-18","value":2.39},{"time":"2025-12-21","value":2.35},{"time":"2025-12-22","value":2.34},{"time":"2025-12-23","value":2.34},{"time":"2025-12-24","value":2.33},{"time":"2025-12-25","value":2.32},{"time":"2025-12-28","value":2.34},{"time":"2025-12-29","value":2.34},{"time":"2025-12-30","value":2.35},{"time":"2025-12-31","value":2.36},{"time":"2026-01-01","value":2.35},{"time":"2026-01-04","value":2.35},{"time":"2026-01-05","value":2.35},{"time":"2026-01-06","value":2.34},{"time":"2026-01-07","value":2.33},{"time":"2026-01-08","value":2.32},{"time":"2026-01-11","value":2.33},{"time":"2026-01-12","value":2.4},{"time":"2026-01-13","value":2.54},{"time":"2026-01-14","value":2.63},{"time":"2026-01-15","value":2.71},{"time":"2026-01-18","value":2.79},{"time":"2026-01-19","value":2.86},{"time":"2026-01-20","value":2.9},{"time":"2026-01-21","value":2.94},{"time":"2026-01-22","value":2.97},{"time":"2026-01-25","value":3.0},{"time":"2026-01-26","value":3.01},{"time":"2026-01-27","value":3.01},{"time":"2026-01-28","value":3.01},{"time":"2026-01-29","value":3.0},{"time":"2026-02-01","value":2.98},{"time":"2026-02-02","value":2.97},{"time":"2026-02-03","value":2.93},{"time":"2026-02-04","value":2.91},{"time":"2026-02-05","value":2.88},{"time":"2026-02-08","value":2.86},{"time":"2026-02-09","value":2.86},{"time":"2026-02-10","value":2.84},{"time":"2026-02-11","value":2.84},{"time":"2026-02-12","value":2.82},{"time":"2026-02-15","value":2.79},{"time":"2026-02-16","value":2.77},{"time":"2026-02-17","value":2.75},{"time":"2026-02-18","value":2.73},{"time":"2026-02-19","value":2.72},{"time":"2026-02-23","value":2.69},{"time":"2026-02-24","value":2.67},{"time":"2026-02-25","value":2.65},{"time":"2026-02-26","value":2.65},{"time":"2026-03-01","value":2.67},{"time":"2026-03-02","value":2.68},{"time":"2026-03-03","value":2.7},{"time":"2026-03-04","value":2.69},{"time":"2026-03-05","value":2.69},{"time":"2026-03-08","value":2.69},{"time":"2026-03-09","value":2.67},{"time":"2026-03-10","value":2.67},{"time":"2026-03-11","value":2.65},{"time":"2026-03-12","value":2.63},{"time":"2026-03-15","value":2.61},{"time":"2026-03-16","value":2.59},{"time":"2026-03-24","value":2.56},{"time":"2026-03-25","value":2.53},{"time":"2026-03-26","value":2.5},{"time":"2026-03-29","value":2.48},{"time":"2026-03-30","value":2.46},{"time":"2026-03-31","value":2.44},{"time":"2026-04-01","value":2.43},{"time":"2026-04-02","value":2.42},{"time":"2026-04-05","value":2.42},{"time":"2026-04-06","value":2.43},{"time":"2026-04-07","value":2.42},{"time":"2026-04-08","value":2.45},{"time":"2026-04-09","value":2.46},{"time":"2026-04-12","value":2.47},{"time":"2026-04-13","value":2.48},{"time":"2026-04-14","value":2.5},{"time":"2026-04-15","value":2.52},{"time":"2026-04-16","value":2.54},{"time":"2026-04-19","value":2.55},{"time":"2026-04-20","value":2.55},{"time":"2026-04-21","value":2.56},{"time":"2026-04-22","value":2.56},{"time":"2026-04-23","value":2.56},{"time":"2026-04-26","value":2.55},{"time":"2026-04-27","value":2.56},{"time":"2026-04-28","value":2.57},{"time":"2026-04-29","value":2.6},{"time":"2026-04-30","value":2.62},{"time":"2026-05-03","value":2.64},{"time":"2026-05-04","value":2.66},{"time":"2026-05-05","value":2.65},{"time":"2026-05-06","value":2.66},{"time":"2026-05-07","value":2.66},{"time":"2026-05-10","value":2.66},{"time":"2026-05-11","value":2.67},{"time":"2026-05-12","value":2.67},{"time":"2026-05-13","value":2.68},{"time":"2026-05-14","value":2.68},{"time":"2026-05-17","value":2.68},{"time":"2026-05-18","value":2.68},{"time":"2026-05-19","value":2.68},{"time":"2026-05-20","value":2.67},{"time":"2026-05-21","value":2.66},{"time":"2026-05-24","value":2.65},{"time":"2026-05-25","value":2.65},{"time":"2026-05-26","value":2.65},{"time":"2026-05-27","value":2.65},{"time":"2026-05-28","value":2.64},{"time":"2026-05-31","value":2.62},{"time":"2026-06-01","value":2.6},{"time":"2026-06-02","value":2.61},{"time":"2026-06-03","value":2.61},{"time":"2026-06-04","value":2.61},{"time":"2026-06-07","value":2.6},{"time":"2026-06-08","value":2.6},{"time":"2026-06-09","value":2.59},{"time":"2026-06-10","value":2.59},{"time":"2026-06-11","value":2.59},{"time":"2026-06-14","value":2.59},{"time":"2026-06-15","value":2.61},{"time":"2026-06-16","value":2.62},{"time":"2026-06-17","value":2.62},{"time":"2026-06-18","value":2.64},{"time":"2026-06-21","value":2.65},{"time":"2026-06-22","value":2.66},{"time":"2026-06-23","value":2.66},{"time":"2026-06-24","value":2.67},{"time":"2026-06-25","value":2.67},{"time":"2026-06-28","value":2.67},{"time":"2026-06-29","value":2.68},{"time":"2026-06-30","value":2.7},{"time":"2026-07-01","value":2.74},{"time":"2026-07-02","value":2.78},{"time":"2026-07-05","value":2.82},{"time":"2026-07-06","value":2.84},{"time":"2026-07-07","value":2.86},{"time":"2026-07-08","value":2.86},{"time":"2026-07-09","value":2.87},{"time":"2026-07-12","value":2.88},{"time":"2026-07-13","value":2.89},{"time":"2026-07-14","value":2.91},{"time":"2026-07-15","value":2.92},{"time":"2026-07-16","value":2.92},{"time":"2026-07-19","value":2.93},{"time":"2026-07-20","value":2.93},{"time":"2026-07-21","value":2.92},{"time":"2026-07-22","value":2.92},{"time":"2026-07-23","value":2.92},{"time":"2026-07-26","value":2.9},{"time":"2026-07-27","value":2.9},{"time":"2026-07-28","value":2.91},{"time":"2026-07-29","value":2.91},{"time":"2026-07-30","value":2.91},{"time":"2026-08-02","value":2.91},{"time":"2026-08-03","value":2.91},{"time":"2026-08-04","value":2.92},{"time":"2026-08-05","value":2.92},{"time":"2026-08-06","value":2.93},{"time":"2026-08-09","value":2.94},{"time":"2026-08-10","value":2.94},{"time":"2026-08-11","value":2.94},{"time":"2026-08-12","value":2.95},{"time":"2026-08-13","value":2.95},{"time":"2026-08-16","value":2.95},{"time":"2026-08-17","value":2.95},{"time":"2026-08-18","value":2.95},{"time":"2026-08-19","value":2.95},{"time":"2026-08-20","value":2.95},{"time":"2026-08-23","value":2.95},{"time":"2026-08-24","value":2.93},{"time":"2026-08-25","value":2.93},{"time":"2026-08-26","value":2.93},{"time":"2026-08-27","value":2.93},{"time":"2026-08-30","value":2.93},{"time":"2026-08-31","value":2.93},{"time":"2026-09-01","value":2.93},{"time":"2026-09-02","value":2.93},{"time":"2026-09-03","value":2.92},{"time":"2026-09-06","value":2.91},{"time":"2026-09-07","value":2.9}],"lower":[{"time":"2025-10-08","value":2.23},{"time":"2025-10-09","value":2.25},{"time":"2025-10-12","value":2.29},{"time":"2025-10-13","value":2.33},{"time":"2025-10-14","value":2.38},{"time":"2025-10-15","value":2.43},{"time":"2025-10-16","value":2.47},{"time":"2025-10-19","value":2.5},{"time":"2025-10-20","value":2.51},{"time":"2025-10-21","value":2.52},{"time":"2025-10-22","value":2.52},{"time":"2025-10-23","value":2.52},{"time":"2025-10-26","value":2.51},{"time":"2025-10-27","value":2.5},{"time":"2025-10-28","value":2.49},{"time":"2025-10-29","value":2.49},{"time":"2025-10-30","value":2.49},{"time":"2025-11-02","value":2.49},{"time":"2025-11-03","value":2.49},{"time":"2025-11-04","value":2.49},{"time":"2025-11-05","value":2.48},{"time":"2025-11-06","value":2.47},{"time":"2025-11-09","value":2.45},{"time":"2025-11-10","value":2.44},{"time":"2025-11-11","value":2.43},{"time":"2025-11-12","value":2.43},{"time":"2025-11-13","value":2.43},{"time":"2025-11-16","value":2.43},{"time":"2025-11-17","value":2.42},{"time":"2025-11-18","value":2.41},{"time":"2025-11-19","value":2.41},{"time":"2025-11-20","value":2.41},{"time":"2025-11-23","value":2.4},{"time":"2025-11-24","value":2.37},{"time":"2025-11-25","value":2.33},{"time":"2025-11-26","value":2.3},{"time":"2025-11-27","value":2.28},{"time":"2025-11-30","value":2.24},{"time":"2025-12-01","value":2.21},{"time":"2025-12-02","value":2.18},{"time":"2025-12-03","value":2.16},{"time":"2025-12-04","value":2.14},{"time":"2025-12-07","value":2.13},{"time":"2025-12-08","value":2.12},{"time":"2025-12-09","value":2.11},{"time":"2025-12-10","value":2.11},{"time":"2025-12-11","value":2.12},{"time":"2025-12-14","value":2.12},{"time":"2025-12-15","value":2.11},{"time":"2025-12-16","value":2.1},{"time":"2025-12-17","value":2.13},{"time":"2025-12-18","value":2.16},{"time":"2025-12-21","value":2.18},{"time":"2025-12-22","value":2.18},{"time":"2025-12-23","value":2.18},{"time":"2025-12-24","value":2.18},{"time":"2025-12-25","value":2.18},{"time":"2025-12-28","value":2.16},{"time":"2025-12-29","value":2.15},{"time":"2025-12-30","value":2.13},{"time":"2025-12-31","value":2.12},{"time":"2026-01-01","value":2.12},{"time":"2026-01-04","value":2.11},{"time":"2026-01-05","value":2.11},{"time":"2026-01-06","value":2.11},{"time":"2026-01-07","value":2.12},{"time":"2026-01-08","value":2.12},{"time":"2026-01-11","value":2.11},{"time":"2026-01-12","value":2.07},{"time":"2026-01-13","value":1.98},{"time":"2026-01-14","value":1.94},{"time":"2026-01-15","value":1.91},{"time":"2026-01-18","value":1.88},{"time":"2026-01-19","value":1.87},{"time":"2026-01-20","value":1.87},{"time":"2026-01-21","value":1.88},{"time":"2026-01-22","value":1.9},{"time":"2026-01-25","value":1.93},{"time":"2026-01-26","value":1.97},{"time":"2026-01-27","value":2.02},{"time":"2026-01-28","value":2.08},{"time":"2026-01-29","value":2.12},{"time":"2026-02-01","value":2.17},{"time":"2026-02-02","value":2.22},{"time":"2026-02-03","value":2.29},{"time":"2026-02-04","value":2.34},{"time":"2026-02-05","value":2.38},{"time":"2026-02-08","value":2.43},{"time":"2026-02-09","value":2.43},{"time":"2026-02-10","value":2.43},{"time":"2026-02-11","value":2.43},{"time":"2026-02-12","value":2.42},{"time":"2026-02-15","value":2.43},{"time":"2026-02-16","value":2.43},{"time":"2026-02-17","value":2.43},{"time":"2026-02-18","value":2.44},{"time":"2026-02-19","value":2.43},{"time":"2026-02-23","value":2.42},{"time":"2026-02-24","value":2.42},{"time":"2026-02-25","value":2.42},{"time":"2026-02-26","value":2.4},{"time":"2026-03-01","value":2.35},{"time":"2026-03-02","value":2.31},{"time":"2026-03-03","value":2.27},{"time":"2026-03-04","value":2.25},{"time":"2026-03-05","value":2.24},{"time":"2026-03-08","value":2.24},{"time":"2026-03-09","value":2.23},{"time":"2026-03-10","value":2.22},{"time":"2026-03-11","value":2.21},{"time":"2026-03-12","value":2.2},{"time":"2026-03-15","value":2.19},{"time":"2026-03-16","value":2.19},{"time":"2026-03-24","value":2.2},{"time":"2026-03-25","value":2.21},{"time":"2026-03-26","value":2.22},{"time":"2026-03-29","value":2.23},{"time":"2026-03-30","value":2.23},{"time":"2026-03-31","value":2.24},{"time":"2026-04-01","value":2.25},{"time":"2026-04-02","value":2.25},{"time":"2026-04-05","value":2.26},{"time":"2026-04-06","value":2.26},{"time":"2026-04-07","value":2.28},{"time":"2026-04-08","value":2.26},{"time":"2026-04-09","value":2.26},{"time":"2026-04-12","value":2.25},{"time":"2026-04-13","value":2.25},{"time":"2026-04-14","value":2.25},{"time":"2026-04-15","value":2.25},{"time":"2026-04-16","value":2.25},{"time":"2026-04-19","value":2.27},{"time":"2026-04-20","value":2.28},{"time":"2026-04-21","value":2.28},{"time":"2026-04-22","value":2.29},{"time":"2026-04-23","value":2.3},{"time":"2026-04-26","value":2.31},{"time":"2026-04-27","value":2.32},{"time":"2026-04-28","value":2.33},{"time":"2026-04-29","value":2.33},{"time":"2026-04-30","value":2.34},{"time":"2026-05-03","value":2.34},{"time":"2026-05-04","value":2.35},{"time":"2026-05-05","value":2.38},{"time":"2026-05-06","value":2.38},{"time":"2026-05-07","value":2.38},{"time":"2026-05-10","value":2.39},{"time":"2026-05-11","value":2.4},{"time":"2026-05-12","value":2.41},{"time":"2026-05-13","value":2.41},{"time":"2026-05-14","value":2.41},{"time":"2026-05-17","value":2.42},{"time":"2026-05-18","value":2.43},{"time":"2026-05-19","value":2.43},{"time":"2026-05-20","value":2.43},{"time":"2026-05-21","value":2.45},{"time":"2026-05-24","value":2.47},{"time":"2026-05-25","value":2.47},{"time":"2026-05-26","value":2.47},{"time":"2026-05-27","value":2.46},{"time":"2026-05-28","value":2.46},{"time":"2026-05-31","value":2.47},{"time":"2026-06-01","value":2.48},{"time":"2026-06-02","value":2.48},{"time":"2026-06-03","value":2.48},{"time":"2026-06-04","value":2.48},{"time":"2026-06-07","value":2.48},{"time":"2026-06-08","value":2.47},{"time":"2026-06-09","value":2.47},{"time":"2026-06-10","value":2.47},{"time":"2026-06-11","value":2.47},{"time":"2026-06-14","value":2.47},{"time":"2026-06-15","value":2.46},{"time":"2026-06-16","value":2.46},{"time":"2026-06-17","value":2.47},{"time":"2026-06-18","value":2.47},{"time":"2026-06-21","value":2.46},{"time":"2026-06-22","value":2.47},{"time":"2026-06-23","value":2.47},{"time":"2026-06-24","value":2.48},{"time":"2026-06-25","value":2.48},{"time":"2026-06-28","value":2.49},{"time":"2026-06-29","value":2.49},{"time":"2026-06-30","value":2.48},{"time":"2026-07-01","value":2.46},{"time":"2026-07-02","value":2.45},{"time":"2026-07-05","value":2.43},{"time":"2026-07-06","value":2.45},{"time":"2026-07-07","value":2.46},{"time":"2026-07-08","value":2.48},{"time":"2026-07-09","value":2.49},{"time":"2026-07-12","value":2.51},{"time":"2026-07-13","value":2.52},{"time":"2026-07-14","value":2.52},{"time":"2026-07-15","value":2.53},{"time":"2026-07-16","value":2.54},{"time":"2026-07-19","value":2.55},{"time":"2026-07-20","value":2.57},{"time":"2026-07-21","value":2.6},{"time":"2026-07-22","value":2.62},{"time":"2026-07-23","value":2.64},{"time":"2026-07-26","value":2.69},{"time":"2026-07-27","value":2.71},{"time":"2026-07-28","value":2.73},{"time":"2026-07-29","value":2.72},{"time":"2026-07-30","value":2.72},{"time":"2026-08-02","value":2.71},{"time":"2026-08-03","value":2.71},{"time":"2026-08-04","value":2.71},{"time":"2026-08-05","value":2.71},{"time":"2026-08-06","value":2.71},{"time":"2026-08-09","value":2.72},{"time":"2026-08-10","value":2.72},{"time":"2026-08-11","value":2.72},{"time":"2026-08-12","value":2.72},{"time":"2026-08-13","value":2.72},{"time":"2026-08-16","value":2.72},{"time":"2026-08-17","value":2.72},{"time":"2026-08-18","value":2.72},{"time":"2026-08-19","value":2.71},{"time":"2026-08-20","value":2.7},{"time":"2026-08-23","value":2.7},{"time":"2026-08-24","value":2.7},{"time":"2026-08-25","value":2.7},{"time":"2026-08-26","value":2.71},{"time":"2026-08-27","value":2.72},{"time":"2026-08-30","value":2.74},{"time":"2026-08-31","value":2.73},{"time":"2026-09-01","value":2.73},{"time":"2026-09-02","value":2.71},{"time":"2026-09-03","value":2.71},{"time":"2026-09-06","value":2.7},{"time":"2026-09-07","value":2.69}]}}}