{"ticker":"3008.SR","market":"SA","advanced":{"ichimoku":{"tenkan":1.28,"kijun":1.27,"senkou_a":1.28,"senkou_b":1.39,"chikou_ref_close":1.41,"current_close":1.22,"cloud_top":1.39,"cloud_bottom":1.28,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":12,"significance":0.13,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.23,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.035,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":1.39,"bb_lower":1.08,"kc_upper":1.32,"kc_lower":1.15},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.37,"spread_ratio":0.58,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.23,"spread_ratio":0.39,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.17,"close_position":0.33},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.17,"close_position":0.33},{"date":"2026-09-07","signal":"Upthrust","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.98,"spread_ratio":2.33,"close_position":0.17}],"avwap":{"vwap":1.23,"anchor_date":"2026-08-18","anchor_type":"52w_low","bars_from_anchor":15,"current_close":1.22,"price_vs_vwap":"BELOW","deviation_pct":-0.89},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":1.3734,"high":1.38,"low":1.35,"close":1.365,"bullish":false},{"date":"2026-07-29","open":1.3692,"high":1.3692,"low":1.33,"close":1.345,"bullish":false},{"date":"2026-07-30","open":1.3571,"high":1.36,"low":1.34,"close":1.345,"bullish":false},{"date":"2026-08-02","open":1.3511,"high":1.36,"low":1.33,"close":1.35,"bullish":false},{"date":"2026-08-03","open":1.3505,"high":1.42,"low":1.35,"close":1.3825,"bullish":true},{"date":"2026-08-04","open":1.3665,"high":1.43,"low":1.3665,"close":1.415,"bullish":true},{"date":"2026-08-05","open":1.3908,"high":1.43,"low":1.3908,"close":1.4225,"bullish":true},{"date":"2026-08-06","open":1.4066,"high":1.43,"low":1.4066,"close":1.4225,"bullish":true},{"date":"2026-08-09","open":1.4146,"high":1.42,"low":1.4,"close":1.4125,"bullish":false},{"date":"2026-08-10","open":1.4135,"high":1.4135,"low":1.38,"close":1.39,"bullish":false},{"date":"2026-08-11","open":1.4018,"high":1.4018,"low":1.37,"close":1.385,"bullish":false},{"date":"2026-08-12","open":1.3934,"high":1.3934,"low":1.39,"close":1.39,"bullish":false},{"date":"2026-08-13","open":1.3917,"high":1.3917,"low":1.35,"close":1.3625,"bullish":false},{"date":"2026-08-16","open":1.3771,"high":1.3771,"low":1.35,"close":1.35,"bullish":false},{"date":"2026-08-17","open":1.3635,"high":1.3635,"low":1.17,"close":1.235,"bullish":false},{"date":"2026-08-18","open":1.2993,"high":1.2993,"low":1.12,"close":1.155,"bullish":false},{"date":"2026-08-19","open":1.2271,"high":1.2271,"low":1.14,"close":1.16,"bullish":false},{"date":"2026-08-20","open":1.1936,"high":1.1936,"low":1.13,"close":1.1525,"bullish":false},{"date":"2026-08-23","open":1.173,"high":1.173,"low":1.14,"close":1.1525,"bullish":false},{"date":"2026-08-24","open":1.1628,"high":1.17,"low":1.13,"close":1.1525,"bullish":false},{"date":"2026-08-25","open":1.1576,"high":1.27,"low":1.1576,"close":1.2175,"bullish":true},{"date":"2026-08-26","open":1.1876,"high":1.37,"low":1.1876,"close":1.3125,"bullish":true},{"date":"2026-08-27","open":1.25,"high":1.26,"low":1.2,"close":1.2325,"bullish":false},{"date":"2026-08-30","open":1.2413,"high":1.26,"low":1.22,"close":1.24,"bullish":false},{"date":"2026-08-31","open":1.2406,"high":1.2406,"low":1.21,"close":1.2225,"bullish":false},{"date":"2026-09-01","open":1.2316,"high":1.2316,"low":1.19,"close":1.205,"bullish":false},{"date":"2026-09-02","open":1.2183,"high":1.2183,"low":1.19,"close":1.2,"bullish":false},{"date":"2026-09-03","open":1.2091,"high":1.26,"low":1.2,"close":1.2225,"bullish":true},{"date":"2026-09-06","open":1.2158,"high":1.26,"low":1.2,"close":1.2225,"bullish":true},{"date":"2026-09-07","open":1.2192,"high":1.32,"low":1.2,"close":1.25,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":2.23},{"time":"2025-10-09","value":2.23},{"time":"2025-10-12","value":2.23},{"time":"2025-10-13","value":2.22},{"time":"2025-10-14","value":2.22},{"time":"2025-10-15","value":2.21},{"time":"2025-10-16","value":2.21},{"time":"2025-10-19","value":2.21},{"time":"2025-10-20","value":2.21},{"time":"2025-10-21","value":2.2},{"time":"2025-10-22","value":2.2},{"time":"2025-10-23","value":2.2},{"time":"2025-10-26","value":2.2},{"time":"2025-10-27","value":2.2},{"time":"2025-10-28","value":2.2},{"time":"2025-10-29","value":2.2},{"time":"2025-10-30","value":2.2},{"time":"2025-11-02","value":2.19},{"time":"2025-11-03","value":2.19},{"time":"2025-11-04","value":2.19},{"time":"2025-11-05","value":2.19},{"time":"2025-11-06","value":2.19},{"time":"2025-11-09","value":2.2},{"time":"2025-11-10","value":2.19},{"time":"2025-11-11","value":2.2},{"time":"2025-11-12","value":2.2},{"time":"2025-11-13","value":2.2},{"time":"2025-11-16","value":2.18},{"time":"2025-11-17","value":2.18},{"time":"2025-11-18","value":2.18},{"time":"2025-11-19","value":2.17},{"time":"2025-11-20","value":2.17},{"time":"2025-11-23","value":2.16},{"time":"2025-11-24","value":2.15},{"time":"2025-11-25","value":2.15},{"time":"2025-11-26","value":2.15},{"time":"2025-11-27","value":2.14},{"time":"2025-11-30","value":2.14},{"time":"2025-12-01","value":2.13},{"time":"2025-12-02","value":2.13},{"time":"2025-12-03","value":2.12},{"time":"2025-12-04","value":2.11},{"time":"2025-12-07","value":2.11},{"time":"2025-12-08","value":2.1},{"time":"2025-12-09","value":2.09},{"time":"2025-12-10","value":2.08},{"time":"2025-12-11","value":2.07},{"time":"2025-12-14","value":2.06},{"time":"2025-12-15","value":2.05},{"time":"2025-12-16","value":2.05},{"time":"2025-12-17","value":2.04},{"time":"2025-12-18","value":2.03},{"time":"2025-12-21","value":2.01},{"time":"2025-12-22","value":2.01},{"time":"2025-12-23","value":2.01},{"time":"2025-12-24","value":2.02},{"time":"2025-12-25","value":2.02},{"time":"2025-12-28","value":2.04},{"time":"2025-12-29","value":2.04},{"time":"2025-12-30","value":2.05},{"time":"2025-12-31","value":2.05},{"time":"2026-01-01","value":2.04},{"time":"2026-01-04","value":2.04},{"time":"2026-01-05","value":2.03},{"time":"2026-01-06","value":2.02},{"time":"2026-01-07","value":2.02},{"time":"2026-01-08","value":2.01},{"time":"2026-01-11","value":2.02},{"time":"2026-01-12","value":2.04},{"time":"2026-01-13","value":2.06},{"time":"2026-01-14","value":2.12},{"time":"2026-01-15","value":2.15},{"time":"2026-01-18","value":2.18},{"time":"2026-01-19","value":2.21},{"time":"2026-01-20","value":2.23},{"time":"2026-01-21","value":2.24},{"time":"2026-01-22","value":2.26},{"time":"2026-01-25","value":2.27},{"time":"2026-01-26","value":2.27},{"time":"2026-01-27","value":2.26},{"time":"2026-01-28","value":2.26},{"time":"2026-01-29","value":2.25},{"time":"2026-02-01","value":2.23},{"time":"2026-02-02","value":2.21},{"time":"2026-02-03","value":2.2},{"time":"2026-02-04","value":2.2},{"time":"2026-02-05","value":2.19},{"time":"2026-02-08","value":2.19},{"time":"2026-02-09","value":2.21},{"time":"2026-02-10","value":2.21},{"time":"2026-02-11","value":2.2},{"time":"2026-02-12","value":2.2},{"time":"2026-02-15","value":2.2},{"time":"2026-02-16","value":2.19},{"time":"2026-02-17","value":2.19},{"time":"2026-02-18","value":2.19},{"time":"2026-02-19","value":2.19},{"time":"2026-02-23","value":2.18},{"time":"2026-02-24","value":2.18},{"time":"2026-02-25","value":2.18},{"time":"2026-02-26","value":2.19},{"time":"2026-03-01","value":2.2},{"time":"2026-03-02","value":2.21},{"time":"2026-03-03","value":2.23},{"time":"2026-03-04","value":2.23},{"time":"2026-03-05","value":2.23},{"time":"2026-03-08","value":2.22},{"time":"2026-03-09","value":2.22},{"time":"2026-03-10","value":2.19},{"time":"2026-03-11","value":2.18},{"time":"2026-03-12","value":2.17},{"time":"2026-03-15","value":2.15},{"time":"2026-03-16","value":2.13},{"time":"2026-03-24","value":2.12},{"time":"2026-03-25","value":2.1},{"time":"2026-03-26","value":2.08},{"time":"2026-03-29","value":2.07},{"time":"2026-03-30","value":2.07},{"time":"2026-03-31","value":2.06},{"time":"2026-04-01","value":2.06},{"time":"2026-04-02","value":2.06},{"time":"2026-04-05","value":2.06},{"time":"2026-04-06","value":2.06},{"time":"2026-04-07","value":2.05},{"time":"2026-04-08","value":2.05},{"time":"2026-04-09","value":2.05},{"time":"2026-04-12","value":2.05},{"time":"2026-04-13","value":2.04},{"time":"2026-04-14","value":2.03},{"time":"2026-04-15","value":2.02},{"time":"2026-04-16","value":2.01},{"time":"2026-04-19","value":2.01},{"time":"2026-04-20","value":2.01},{"time":"2026-04-21","value":2.01},{"time":"2026-04-22","value":2.01},{"time":"2026-04-23","value":2.0},{"time":"2026-04-26","value":1.99},{"time":"2026-04-27","value":1.98},{"time":"2026-04-28","value":1.96},{"time":"2026-04-29","value":1.96},{"time":"2026-04-30","value":1.96},{"time":"2026-05-03","value":1.96},{"time":"2026-05-04","value":1.96},{"time":"2026-05-05","value":1.96},{"time":"2026-05-06","value":1.96},{"time":"2026-05-07","value":1.96},{"time":"2026-05-10","value":1.96},{"time":"2026-05-11","value":1.96},{"time":"2026-05-12","value":1.97},{"time":"2026-05-13","value":1.97},{"time":"2026-05-14","value":1.98},{"time":"2026-05-17","value":1.98},{"time":"2026-05-18","value":1.99},{"time":"2026-05-19","value":2.0},{"time":"2026-05-20","value":1.99},{"time":"2026-05-21","value":1.99},{"time":"2026-05-24","value":1.99},{"time":"2026-05-25","value":1.99},{"time":"2026-05-26","value":1.98},{"time":"2026-05-27","value":1.97},{"time":"2026-05-28","value":1.96},{"time":"2026-05-31","value":1.94},{"time":"2026-06-01","value":1.91},{"time":"2026-06-02","value":1.9},{"time":"2026-06-03","value":1.88},{"time":"2026-06-04","value":1.85},{"time":"2026-06-07","value":1.84},{"time":"2026-06-08","value":1.84},{"time":"2026-06-09","value":1.83},{"time":"2026-06-10","value":1.82},{"time":"2026-06-11","value":1.82},{"time":"2026-06-14","value":1.82},{"time":"2026-06-15","value":1.82},{"time":"2026-06-16","value":1.82},{"time":"2026-06-17","value":1.82},{"time":"2026-06-18","value":1.81},{"time":"2026-06-21","value":1.8},{"time":"2026-06-22","value":1.8},{"time":"2026-06-23","value":1.79},{"time":"2026-06-24","value":1.78},{"time":"2026-06-25","value":1.76},{"time":"2026-06-28","value":1.74},{"time":"2026-06-29","value":1.73},{"time":"2026-06-30","value":1.7},{"time":"2026-07-01","value":1.68},{"time":"2026-07-02","value":1.66},{"time":"2026-07-05","value":1.65},{"time":"2026-07-06","value":1.64},{"time":"2026-07-07","value":1.64},{"time":"2026-07-08","value":1.67},{"time":"2026-07-09","value":1.68},{"time":"2026-07-12","value":1.7},{"time":"2026-07-13","value":1.7},{"time":"2026-07-14","value":1.71},{"time":"2026-07-15","value":1.72},{"time":"2026-07-16","value":1.72},{"time":"2026-07-19","value":1.72},{"time":"2026-07-20","value":1.72},{"time":"2026-07-21","value":1.72},{"time":"2026-07-22","value":1.71},{"time":"2026-07-23","value":1.7},{"time":"2026-07-26","value":1.68},{"time":"2026-07-27","value":1.67},{"time":"2026-07-28","value":1.65},{"time":"2026-07-29","value":1.63},{"time":"2026-07-30","value":1.6},{"time":"2026-08-02","value":1.57},{"time":"2026-08-03","value":1.53},{"time":"2026-08-04","value":1.49},{"time":"2026-08-05","value":1.47},{"time":"2026-08-06","value":1.46},{"time":"2026-08-09","value":1.45},{"time":"2026-08-10","value":1.44},{"time":"2026-08-11","value":1.44},{"time":"2026-08-12","value":1.43},{"time":"2026-08-13","value":1.43},{"time":"2026-08-16","value":1.43},{"time":"2026-08-17","value":1.48},{"time":"2026-08-18","value":1.5},{"time":"2026-08-19","value":1.52},{"time":"2026-08-20","value":1.53},{"time":"2026-08-23","value":1.53},{"time":"2026-08-24","value":1.53},{"time":"2026-08-25","value":1.53},{"time":"2026-08-26","value":1.53},{"time":"2026-08-27","value":1.52},{"time":"2026-08-30","value":1.52},{"time":"2026-08-31","value":1.5},{"time":"2026-09-01","value":1.48},{"time":"2026-09-02","value":1.46},{"time":"2026-09-03","value":1.44},{"time":"2026-09-06","value":1.41},{"time":"2026-09-07","value":1.39}],"lower":[{"time":"2025-10-08","value":2.0},{"time":"2025-10-09","value":2.01},{"time":"2025-10-12","value":2.02},{"time":"2025-10-13","value":2.04},{"time":"2025-10-14","value":2.06},{"time":"2025-10-15","value":2.07},{"time":"2025-10-16","value":2.08},{"time":"2025-10-19","value":2.09},{"time":"2025-10-20","value":2.1},{"time":"2025-10-21","value":2.11},{"time":"2025-10-22","value":2.11},{"time":"2025-10-23","value":2.11},{"time":"2025-10-26","value":2.11},{"time":"2025-10-27","value":2.11},{"time":"2025-10-28","value":2.11},{"time":"2025-10-29","value":2.11},{"time":"2025-10-30","value":2.11},{"time":"2025-11-02","value":2.11},{"time":"2025-11-03","value":2.11},{"time":"2025-11-04","value":2.1},{"time":"2025-11-05","value":2.08},{"time":"2025-11-06","value":2.08},{"time":"2025-11-09","value":2.07},{"time":"2025-11-10","value":2.06},{"time":"2025-11-11","value":2.05},{"time":"2025-11-12","value":2.05},{"time":"2025-11-13","value":2.04},{"time":"2025-11-16","value":2.04},{"time":"2025-11-17","value":2.03},{"time":"2025-11-18","value":2.02},{"time":"2025-11-19","value":2.02},{"time":"2025-11-20","value":2.01},{"time":"2025-11-23","value":2.01},{"time":"2025-11-24","value":2.0},{"time":"2025-11-25","value":1.98},{"time":"2025-11-26","value":1.97},{"time":"2025-11-27","value":1.96},{"time":"2025-11-30","value":1.95},{"time":"2025-12-01","value":1.94},{"time":"2025-12-02","value":1.93},{"time":"2025-12-03","value":1.92},{"time":"2025-12-04","value":1.92},{"time":"2025-12-07","value":1.92},{"time":"2025-12-08","value":1.91},{"time":"2025-12-09","value":1.91},{"time":"2025-12-10","value":1.92},{"time":"2025-12-11","value":1.92},{"time":"2025-12-14","value":1.92},{"time":"2025-12-15","value":1.92},{"time":"2025-12-16","value":1.91},{"time":"2025-12-17","value":1.91},{"time":"2025-12-18","value":1.91},{"time":"2025-12-21","value":1.91},{"time":"2025-12-22","value":1.91},{"time":"2025-12-23","value":1.9},{"time":"2025-12-24","value":1.88},{"time":"2025-12-25","value":1.87},{"time":"2025-12-28","value":1.83},{"time":"2025-12-29","value":1.81},{"time":"2025-12-30","value":1.79},{"time":"2025-12-31","value":1.78},{"time":"2026-01-01","value":1.77},{"time":"2026-01-04","value":1.76},{"time":"2026-01-05","value":1.76},{"time":"2026-01-06","value":1.76},{"time":"2026-01-07","value":1.76},{"time":"2026-01-08","value":1.76},{"time":"2026-01-11","value":1.76},{"time":"2026-01-12","value":1.75},{"time":"2026-01-13","value":1.74},{"time":"2026-01-14","value":1.71},{"time":"2026-01-15","value":1.7},{"time":"2026-01-18","value":1.69},{"time":"2026-01-19","value":1.68},{"time":"2026-01-20","value":1.68},{"time":"2026-01-21","value":1.69},{"time":"2026-01-22","value":1.7},{"time":"2026-01-25","value":1.73},{"time":"2026-01-26","value":1.75},{"time":"2026-01-27","value":1.79},{"time":"2026-01-28","value":1.82},{"time":"2026-01-29","value":1.86},{"time":"2026-02-01","value":1.9},{"time":"2026-02-02","value":1.92},{"time":"2026-02-03","value":1.95},{"time":"2026-02-04","value":1.96},{"time":"2026-02-05","value":1.98},{"time":"2026-02-08","value":1.99},{"time":"2026-02-09","value":1.99},{"time":"2026-02-10","value":1.99},{"time":"2026-02-11","value":2.0},{"time":"2026-02-12","value":2.0},{"time":"2026-02-15","value":2.0},{"time":"2026-02-16","value":2.0},{"time":"2026-02-17","value":2.0},{"time":"2026-02-18","value":2.0},{"time":"2026-02-19","value":2.0},{"time":"2026-02-23","value":1.99},{"time":"2026-02-24","value":1.98},{"time":"2026-02-25","value":1.97},{"time":"2026-02-26","value":1.96},{"time":"2026-03-01","value":1.94},{"time":"2026-03-02","value":1.92},{"time":"2026-03-03","value":1.88},{"time":"2026-03-04","value":1.87},{"time":"2026-03-05","value":1.85},{"time":"2026-03-08","value":1.85},{"time":"2026-03-09","value":1.85},{"time":"2026-03-10","value":1.86},{"time":"2026-03-11","value":1.86},{"time":"2026-03-12","value":1.85},{"time":"2026-03-15","value":1.84},{"time":"2026-03-16","value":1.84},{"time":"2026-03-24","value":1.84},{"time":"2026-03-25","value":1.85},{"time":"2026-03-26","value":1.86},{"time":"2026-03-29","value":1.86},{"time":"2026-03-30","value":1.86},{"time":"2026-03-31","value":1.86},{"time":"2026-04-01","value":1.86},{"time":"2026-04-02","value":1.86},{"time":"2026-04-05","value":1.86},{"time":"2026-04-06","value":1.86},{"time":"2026-04-07","value":1.87},{"time":"2026-04-08","value":1.87},{"time":"2026-04-09","value":1.87},{"time":"2026-04-12","value":1.87},{"time":"2026-04-13","value":1.86},{"time":"2026-04-14","value":1.87},{"time":"2026-04-15","value":1.87},{"time":"2026-04-16","value":1.87},{"time":"2026-04-19","value":1.88},{"time":"2026-04-20","value":1.87},{"time":"2026-04-21","value":1.87},{"time":"2026-04-22","value":1.87},{"time":"2026-04-23","value":1.87},{"time":"2026-04-26","value":1.87},{"time":"2026-04-27","value":1.87},{"time":"2026-04-28","value":1.88},{"time":"2026-04-29","value":1.88},{"time":"2026-04-30","value":1.88},{"time":"2026-05-03","value":1.88},{"time":"2026-05-04","value":1.88},{"time":"2026-05-05","value":1.89},{"time":"2026-05-06","value":1.88},{"time":"2026-05-07","value":1.88},{"time":"2026-05-10","value":1.87},{"time":"2026-05-11","value":1.86},{"time":"2026-05-12","value":1.85},{"time":"2026-05-13","value":1.83},{"time":"2026-05-14","value":1.81},{"time":"2026-05-17","value":1.79},{"time":"2026-05-18","value":1.77},{"time":"2026-05-19","value":1.74},{"time":"2026-05-20","value":1.73},{"time":"2026-05-21","value":1.72},{"time":"2026-05-24","value":1.7},{"time":"2026-05-25","value":1.69},{"time":"2026-05-26","value":1.68},{"time":"2026-05-27","value":1.67},{"time":"2026-05-28","value":1.67},{"time":"2026-05-31","value":1.67},{"time":"2026-06-01","value":1.68},{"time":"2026-06-02","value":1.68},{"time":"2026-06-03","value":1.68},{"time":"2026-06-04","value":1.69},{"time":"2026-06-07","value":1.68},{"time":"2026-06-08","value":1.66},{"time":"2026-06-09","value":1.65},{"time":"2026-06-10","value":1.64},{"time":"2026-06-11","value":1.62},{"time":"2026-06-14","value":1.61},{"time":"2026-06-15","value":1.6},{"time":"2026-06-16","value":1.59},{"time":"2026-06-17","value":1.57},{"time":"2026-06-18","value":1.57},{"time":"2026-06-21","value":1.56},{"time":"2026-06-22","value":1.56},{"time":"2026-06-23","value":1.55},{"time":"2026-06-24","value":1.55},{"time":"2026-06-25","value":1.55},{"time":"2026-06-28","value":1.55},{"time":"2026-06-29","value":1.55},{"time":"2026-06-30","value":1.56},{"time":"2026-07-01","value":1.57},{"time":"2026-07-02","value":1.58},{"time":"2026-07-05","value":1.59},{"time":"2026-07-06","value":1.59},{"time":"2026-07-07","value":1.59},{"time":"2026-07-08","value":1.55},{"time":"2026-07-09","value":1.52},{"time":"2026-07-12","value":1.49},{"time":"2026-07-13","value":1.46},{"time":"2026-07-14","value":1.44},{"time":"2026-07-15","value":1.41},{"time":"2026-07-16","value":1.38},{"time":"2026-07-19","value":1.35},{"time":"2026-07-20","value":1.33},{"time":"2026-07-21","value":1.31},{"time":"2026-07-22","value":1.3},{"time":"2026-07-23","value":1.28},{"time":"2026-07-26","value":1.27},{"time":"2026-07-27","value":1.27},{"time":"2026-07-28","value":1.26},{"time":"2026-07-29","value":1.25},{"time":"2026-07-30","value":1.25},{"time":"2026-08-02","value":1.26},{"time":"2026-08-03","value":1.28},{"time":"2026-08-04","value":1.31},{"time":"2026-08-05","value":1.31},{"time":"2026-08-06","value":1.32},{"time":"2026-08-09","value":1.32},{"time":"2026-08-10","value":1.33},{"time":"2026-08-11","value":1.33},{"time":"2026-08-12","value":1.33},{"time":"2026-08-13","value":1.33},{"time":"2026-08-16","value":1.32},{"time":"2026-08-17","value":1.26},{"time":"2026-08-18","value":1.22},{"time":"2026-08-19","value":1.18},{"time":"2026-08-20","value":1.15},{"time":"2026-08-23","value":1.12},{"time":"2026-08-24","value":1.1},{"time":"2026-08-25","value":1.09},{"time":"2026-08-26","value":1.09},{"time":"2026-08-27","value":1.08},{"time":"2026-08-30","value":1.07},{"time":"2026-08-31","value":1.07},{"time":"2026-09-01","value":1.06},{"time":"2026-09-02","value":1.06},{"time":"2026-09-03","value":1.07},{"time":"2026-09-06","value":1.07},{"time":"2026-09-07","value":1.08}]}}}