{"ticker":"3020.SR","market":"SA","advanced":{"ichimoku":{"tenkan":23.36,"kijun":23.04,"senkou_a":23.2,"senkou_b":23.84,"chikou_ref_close":22.93,"current_close":23.14,"cloud_top":23.84,"cloud_bottom":23.2,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.1,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.2,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":23.63,"bb_lower":22.99,"kc_upper":23.61,"kc_lower":23.0},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.63,"close_position":0.64},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.99,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.79,"close_position":0.12},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.79,"close_position":0.12},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.4,"close_position":0.5}],"avwap":{"vwap":24.38,"anchor_date":"2025-12-01","anchor_type":"52w_low","bars_from_anchor":195,"current_close":23.14,"price_vs_vwap":"BELOW","deviation_pct":-5.08},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":24.1386,"high":24.1386,"low":23.65,"close":23.835,"bullish":false},{"date":"2026-07-29","open":23.9868,"high":23.9868,"low":23.05,"close":23.3525,"bullish":false},{"date":"2026-07-30","open":23.6696,"high":23.6696,"low":22.38,"close":22.8075,"bullish":false},{"date":"2026-08-02","open":23.2386,"high":23.2386,"low":22.13,"close":22.425,"bullish":false},{"date":"2026-08-03","open":22.8318,"high":23.06,"low":22.37,"close":22.74,"bullish":false},{"date":"2026-08-04","open":22.7859,"high":23.44,"low":22.65,"close":23.0675,"bullish":true},{"date":"2026-08-05","open":22.9267,"high":23.44,"low":22.9267,"close":23.22,"bullish":true},{"date":"2026-08-06","open":23.0733,"high":23.17,"low":22.85,"close":23.015,"bullish":false},{"date":"2026-08-09","open":23.0442,"high":23.07,"low":22.81,"close":22.955,"bullish":false},{"date":"2026-08-10","open":22.9996,"high":23.3,"low":22.92,"close":23.13,"bullish":true},{"date":"2026-08-11","open":23.0648,"high":23.24,"low":23.04,"close":23.1775,"bullish":true},{"date":"2026-08-12","open":23.1211,"high":23.21,"low":22.98,"close":23.1075,"bullish":false},{"date":"2026-08-13","open":23.1143,"high":23.41,"low":23.03,"close":23.1825,"bullish":true},{"date":"2026-08-16","open":23.1484,"high":23.21,"low":23.1484,"close":23.21,"bullish":true},{"date":"2026-08-17","open":23.1792,"high":23.35,"low":23.16,"close":23.2725,"bullish":true},{"date":"2026-08-18","open":23.2259,"high":23.35,"low":23.11,"close":23.2125,"bullish":false},{"date":"2026-08-19","open":23.2192,"high":23.32,"low":23.13,"close":23.235,"bullish":true},{"date":"2026-08-20","open":23.2271,"high":23.44,"low":23.2271,"close":23.3475,"bullish":true},{"date":"2026-08-23","open":23.2873,"high":23.57,"low":23.2873,"close":23.4125,"bullish":true},{"date":"2026-08-24","open":23.3499,"high":23.53,"low":23.34,"close":23.4175,"bullish":true},{"date":"2026-08-25","open":23.3837,"high":23.46,"low":23.34,"close":23.405,"bullish":true},{"date":"2026-08-26","open":23.3943,"high":23.63,"low":23.36,"close":23.4875,"bullish":true},{"date":"2026-08-27","open":23.4409,"high":23.7,"low":23.4409,"close":23.6275,"bullish":true},{"date":"2026-08-30","open":23.5342,"high":23.67,"low":23.49,"close":23.5575,"bullish":true},{"date":"2026-08-31","open":23.5459,"high":23.63,"low":23.3,"close":23.4325,"bullish":false},{"date":"2026-09-01","open":23.4892,"high":23.4892,"low":23.02,"close":23.2225,"bullish":false},{"date":"2026-09-02","open":23.3558,"high":23.3558,"low":23.07,"close":23.17,"bullish":false},{"date":"2026-09-03","open":23.2629,"high":23.3,"low":23.14,"close":23.205,"bullish":false},{"date":"2026-09-06","open":23.234,"high":23.3,"low":23.14,"close":23.205,"bullish":false},{"date":"2026-09-07","open":23.2195,"high":23.2195,"low":23.1,"close":23.14,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":31.26},{"time":"2025-10-09","value":31.46},{"time":"2025-10-12","value":31.66},{"time":"2025-10-13","value":31.78},{"time":"2025-10-14","value":31.86},{"time":"2025-10-15","value":31.9},{"time":"2025-10-16","value":31.89},{"time":"2025-10-19","value":31.91},{"time":"2025-10-20","value":31.82},{"time":"2025-10-21","value":32.19},{"time":"2025-10-22","value":32.87},{"time":"2025-10-23","value":33.24},{"time":"2025-10-26","value":33.48},{"time":"2025-10-27","value":33.63},{"time":"2025-10-28","value":33.66},{"time":"2025-10-29","value":33.64},{"time":"2025-10-30","value":33.63},{"time":"2025-11-02","value":33.58},{"time":"2025-11-03","value":33.47},{"time":"2025-11-04","value":33.23},{"time":"2025-11-05","value":32.94},{"time":"2025-11-06","value":32.59},{"time":"2025-11-09","value":32.16},{"time":"2025-11-10","value":31.67},{"time":"2025-11-11","value":31.08},{"time":"2025-11-12","value":30.39},{"time":"2025-11-13","value":29.64},{"time":"2025-11-16","value":28.75},{"time":"2025-11-17","value":27.76},{"time":"2025-11-18","value":27.63},{"time":"2025-11-19","value":27.68},{"time":"2025-11-20","value":27.65},{"time":"2025-11-23","value":27.56},{"time":"2025-11-24","value":27.43},{"time":"2025-11-25","value":27.23},{"time":"2025-11-26","value":27.01},{"time":"2025-11-27","value":26.74},{"time":"2025-11-30","value":26.47},{"time":"2025-12-01","value":26.14},{"time":"2025-12-02","value":25.78},{"time":"2025-12-03","value":25.39},{"time":"2025-12-04","value":24.95},{"time":"2025-12-07","value":24.59},{"time":"2025-12-08","value":24.29},{"time":"2025-12-09","value":23.98},{"time":"2025-12-10","value":23.89},{"time":"2025-12-11","value":23.83},{"time":"2025-12-14","value":23.87},{"time":"2025-12-15","value":23.94},{"time":"2025-12-16","value":23.96},{"time":"2025-12-17","value":23.98},{"time":"2025-12-18","value":23.99},{"time":"2025-12-21","value":24.06},{"time":"2025-12-22","value":24.11},{"time":"2025-12-23","value":24.17},{"time":"2025-12-24","value":24.18},{"time":"2025-12-25","value":24.2},{"time":"2025-12-28","value":24.12},{"time":"2025-12-29","value":24.04},{"time":"2025-12-30","value":24.06},{"time":"2025-12-31","value":24.08},{"time":"2026-01-01","value":24.08},{"time":"2026-01-04","value":24.08},{"time":"2026-01-05","value":24.09},{"time":"2026-01-06","value":24.07},{"time":"2026-01-07","value":23.9},{"time":"2026-01-08","value":23.96},{"time":"2026-01-11","value":24.47},{"time":"2026-01-12","value":24.8},{"time":"2026-01-13","value":25.14},{"time":"2026-01-14","value":25.39},{"time":"2026-01-15","value":25.63},{"time":"2026-01-18","value":25.95},{"time":"2026-01-19","value":26.24},{"time":"2026-01-20","value":26.49},{"time":"2026-01-21","value":26.75},{"time":"2026-01-22","value":27.05},{"time":"2026-01-25","value":27.46},{"time":"2026-01-26","value":27.78},{"time":"2026-01-27","value":27.9},{"time":"2026-01-28","value":27.99},{"time":"2026-01-29","value":28.0},{"time":"2026-02-01","value":27.93},{"time":"2026-02-02","value":27.83},{"time":"2026-02-03","value":27.7},{"time":"2026-02-04","value":27.34},{"time":"2026-02-05","value":27.16},{"time":"2026-02-08","value":27.16},{"time":"2026-02-09","value":27.13},{"time":"2026-02-10","value":27.11},{"time":"2026-02-11","value":27.07},{"time":"2026-02-12","value":27.05},{"time":"2026-02-15","value":27.09},{"time":"2026-02-16","value":27.11},{"time":"2026-02-17","value":27.11},{"time":"2026-02-18","value":27.13},{"time":"2026-02-19","value":27.2},{"time":"2026-02-23","value":27.1},{"time":"2026-02-24","value":27.09},{"time":"2026-02-25","value":27.15},{"time":"2026-02-26","value":27.18},{"time":"2026-03-01","value":27.29},{"time":"2026-03-02","value":27.41},{"time":"2026-03-03","value":27.43},{"time":"2026-03-04","value":27.25},{"time":"2026-03-05","value":27.09},{"time":"2026-03-08","value":26.99},{"time":"2026-03-09","value":26.78},{"time":"2026-03-10","value":26.55},{"time":"2026-03-11","value":26.27},{"time":"2026-03-12","value":26.07},{"time":"2026-03-15","value":25.85},{"time":"2026-03-16","value":25.69},{"time":"2026-03-24","value":25.46},{"time":"2026-03-25","value":25.16},{"time":"2026-03-26","value":25.0},{"time":"2026-03-29","value":24.98},{"time":"2026-03-30","value":24.98},{"time":"2026-03-31","value":25.12},{"time":"2026-04-01","value":25.24},{"time":"2026-04-02","value":25.36},{"time":"2026-04-05","value":25.48},{"time":"2026-04-06","value":25.59},{"time":"2026-04-07","value":25.54},{"time":"2026-04-08","value":25.6},{"time":"2026-04-09","value":25.6},{"time":"2026-04-12","value":25.66},{"time":"2026-04-13","value":25.61},{"time":"2026-04-14","value":25.52},{"time":"2026-04-15","value":25.36},{"time":"2026-04-16","value":25.17},{"time":"2026-04-19","value":24.89},{"time":"2026-04-20","value":24.9},{"time":"2026-04-21","value":24.89},{"time":"2026-04-22","value":24.92},{"time":"2026-04-23","value":24.91},{"time":"2026-04-26","value":24.9},{"time":"2026-04-27","value":24.93},{"time":"2026-04-28","value":25.12},{"time":"2026-04-29","value":25.62},{"time":"2026-04-30","value":26.07},{"time":"2026-05-03","value":26.31},{"time":"2026-05-04","value":26.53},{"time":"2026-05-05","value":26.62},{"time":"2026-05-06","value":26.69},{"time":"2026-05-07","value":26.78},{"time":"2026-05-10","value":26.94},{"time":"2026-05-11","value":27.04},{"time":"2026-05-12","value":27.07},{"time":"2026-05-13","value":27.08},{"time":"2026-05-14","value":27.08},{"time":"2026-05-17","value":27.06},{"time":"2026-05-18","value":27.03},{"time":"2026-05-19","value":27.0},{"time":"2026-05-20","value":26.96},{"time":"2026-05-21","value":26.9},{"time":"2026-05-24","value":26.85},{"time":"2026-05-25","value":26.87},{"time":"2026-05-26","value":26.87},{"time":"2026-05-27","value":26.73},{"time":"2026-05-28","value":26.5},{"time":"2026-05-31","value":26.34},{"time":"2026-06-01","value":26.15},{"time":"2026-06-02","value":26.06},{"time":"2026-06-03","value":25.98},{"time":"2026-06-04","value":25.86},{"time":"2026-06-07","value":25.56},{"time":"2026-06-08","value":25.33},{"time":"2026-06-09","value":25.24},{"time":"2026-06-10","value":25.27},{"time":"2026-06-11","value":25.29},{"time":"2026-06-14","value":25.42},{"time":"2026-06-15","value":25.77},{"time":"2026-06-16","value":25.98},{"time":"2026-06-17","value":26.13},{"time":"2026-06-18","value":26.23},{"time":"2026-06-21","value":26.33},{"time":"2026-06-22","value":26.39},{"time":"2026-06-23","value":26.39},{"time":"2026-06-24","value":26.39},{"time":"2026-06-25","value":26.38},{"time":"2026-06-28","value":26.39},{"time":"2026-06-29","value":26.38},{"time":"2026-06-30","value":26.32},{"time":"2026-07-01","value":26.29},{"time":"2026-07-02","value":26.23},{"time":"2026-07-05","value":26.24},{"time":"2026-07-06","value":26.28},{"time":"2026-07-07","value":26.31},{"time":"2026-07-08","value":26.38},{"time":"2026-07-09","value":26.43},{"time":"2026-07-12","value":26.45},{"time":"2026-07-13","value":26.32},{"time":"2026-07-14","value":26.22},{"time":"2026-07-15","value":26.12},{"time":"2026-07-16","value":26.03},{"time":"2026-07-19","value":25.9},{"time":"2026-07-20","value":25.83},{"time":"2026-07-21","value":25.8},{"time":"2026-07-22","value":25.69},{"time":"2026-07-23","value":25.57},{"time":"2026-07-26","value":25.44},{"time":"2026-07-27","value":25.3},{"time":"2026-07-28","value":25.25},{"time":"2026-07-29","value":25.3},{"time":"2026-07-30","value":25.36},{"time":"2026-08-02","value":25.5},{"time":"2026-08-03","value":25.48},{"time":"2026-08-04","value":25.41},{"time":"2026-08-05","value":25.36},{"time":"2026-08-06","value":25.32},{"time":"2026-08-09","value":25.25},{"time":"2026-08-10","value":25.12},{"time":"2026-08-11","value":24.98},{"time":"2026-08-12","value":24.85},{"time":"2026-08-13","value":24.7},{"time":"2026-08-16","value":24.54},{"time":"2026-08-17","value":24.45},{"time":"2026-08-18","value":24.35},{"time":"2026-08-19","value":24.21},{"time":"2026-08-20","value":24.04},{"time":"2026-08-23","value":23.87},{"time":"2026-08-24","value":23.73},{"time":"2026-08-25","value":23.68},{"time":"2026-08-26","value":23.74},{"time":"2026-08-27","value":23.78},{"time":"2026-08-30","value":23.68},{"time":"2026-08-31","value":23.66},{"time":"2026-09-01","value":23.66},{"time":"2026-09-02","value":23.66},{"time":"2026-09-03","value":23.64},{"time":"2026-09-06","value":23.62},{"time":"2026-09-07","value":23.63}],"lower":[{"time":"2025-10-08","value":27.88},{"time":"2025-10-09","value":27.86},{"time":"2025-10-12","value":27.9},{"time":"2025-10-13","value":28.07},{"time":"2025-10-14","value":28.25},{"time":"2025-10-15","value":28.47},{"time":"2025-10-16","value":28.68},{"time":"2025-10-19","value":28.81},{"time":"2025-10-20","value":29.05},{"time":"2025-10-21","value":28.54},{"time":"2025-10-22","value":27.49},{"time":"2025-10-23","value":26.75},{"time":"2025-10-26","value":26.21},{"time":"2025-10-27","value":25.69},{"time":"2025-10-28","value":25.25},{"time":"2025-10-29","value":24.85},{"time":"2025-10-30","value":24.49},{"time":"2025-11-02","value":24.16},{"time":"2025-11-03","value":23.84},{"time":"2025-11-04","value":23.57},{"time":"2025-11-05","value":23.32},{"time":"2025-11-06","value":23.12},{"time":"2025-11-09","value":22.93},{"time":"2025-11-10","value":22.77},{"time":"2025-11-11","value":22.7},{"time":"2025-11-12","value":22.72},{"time":"2025-11-13","value":22.78},{"time":"2025-11-16","value":22.91},{"time":"2025-11-17","value":23.17},{"time":"2025-11-18","value":22.85},{"time":"2025-11-19","value":22.49},{"time":"2025-11-20","value":22.18},{"time":"2025-11-23","value":21.93},{"time":"2025-11-24","value":21.7},{"time":"2025-11-25","value":21.53},{"time":"2025-11-26","value":21.36},{"time":"2025-11-27","value":21.23},{"time":"2025-11-30","value":21.06},{"time":"2025-12-01","value":20.96},{"time":"2025-12-02","value":20.97},{"time":"2025-12-03","value":21.06},{"time":"2025-12-04","value":21.22},{"time":"2025-12-07","value":21.32},{"time":"2025-12-08","value":21.39},{"time":"2025-12-09","value":21.56},{"time":"2025-12-10","value":21.62},{"time":"2025-12-11","value":21.66},{"time":"2025-12-14","value":21.64},{"time":"2025-12-15","value":21.62},{"time":"2025-12-16","value":21.62},{"time":"2025-12-17","value":21.63},{"time":"2025-12-18","value":21.63},{"time":"2025-12-21","value":21.63},{"time":"2025-12-22","value":21.65},{"time":"2025-12-23","value":21.67},{"time":"2025-12-24","value":21.72},{"time":"2025-12-25","value":21.8},{"time":"2025-12-28","value":21.94},{"time":"2025-12-29","value":22.1},{"time":"2025-12-30","value":22.06},{"time":"2025-12-31","value":22.02},{"time":"2026-01-01","value":22.02},{"time":"2026-01-04","value":22.01},{"time":"2026-01-05","value":21.99},{"time":"2026-01-06","value":21.93},{"time":"2026-01-07","value":21.97},{"time":"2026-01-08","value":21.94},{"time":"2026-01-11","value":21.6},{"time":"2026-01-12","value":21.42},{"time":"2026-01-13","value":21.29},{"time":"2026-01-14","value":21.24},{"time":"2026-01-15","value":21.21},{"time":"2026-01-18","value":21.1},{"time":"2026-01-19","value":21.04},{"time":"2026-01-20","value":21.01},{"time":"2026-01-21","value":21.02},{"time":"2026-01-22","value":21.01},{"time":"2026-01-25","value":21.06},{"time":"2026-01-26","value":21.15},{"time":"2026-01-27","value":21.45},{"time":"2026-01-28","value":21.75},{"time":"2026-01-29","value":22.05},{"time":"2026-02-01","value":22.47},{"time":"2026-02-02","value":23.02},{"time":"2026-02-03","value":23.58},{"time":"2026-02-04","value":24.29},{"time":"2026-02-05","value":24.63},{"time":"2026-02-08","value":24.71},{"time":"2026-02-09","value":24.82},{"time":"2026-02-10","value":24.92},{"time":"2026-02-11","value":25.0},{"time":"2026-02-12","value":25.03},{"time":"2026-02-15","value":24.93},{"time":"2026-02-16","value":24.87},{"time":"2026-02-17","value":24.88},{"time":"2026-02-18","value":24.81},{"time":"2026-02-19","value":24.58},{"time":"2026-02-23","value":24.43},{"time":"2026-02-24","value":24.15},{"time":"2026-02-25","value":23.84},{"time":"2026-02-26","value":23.53},{"time":"2026-03-01","value":23.13},{"time":"2026-03-02","value":22.67},{"time":"2026-03-03","value":22.17},{"time":"2026-03-04","value":21.91},{"time":"2026-03-05","value":21.71},{"time":"2026-03-08","value":21.54},{"time":"2026-03-09","value":21.39},{"time":"2026-03-10","value":21.28},{"time":"2026-03-11","value":21.21},{"time":"2026-03-12","value":21.15},{"time":"2026-03-15","value":21.13},{"time":"2026-03-16","value":21.18},{"time":"2026-03-24","value":21.28},{"time":"2026-03-25","value":21.44},{"time":"2026-03-26","value":21.54},{"time":"2026-03-29","value":21.55},{"time":"2026-03-30","value":21.55},{"time":"2026-03-31","value":21.49},{"time":"2026-04-01","value":21.45},{"time":"2026-04-02","value":21.43},{"time":"2026-04-05","value":21.45},{"time":"2026-04-06","value":21.55},{"time":"2026-04-07","value":21.81},{"time":"2026-04-08","value":21.98},{"time":"2026-04-09","value":22.13},{"time":"2026-04-12","value":22.27},{"time":"2026-04-13","value":22.51},{"time":"2026-04-14","value":22.77},{"time":"2026-04-15","value":23.11},{"time":"2026-04-16","value":23.46},{"time":"2026-04-19","value":23.87},{"time":"2026-04-20","value":23.85},{"time":"2026-04-21","value":23.86},{"time":"2026-04-22","value":23.79},{"time":"2026-04-23","value":23.72},{"time":"2026-04-26","value":23.68},{"time":"2026-04-27","value":23.66},{"time":"2026-04-28","value":23.55},{"time":"2026-04-29","value":23.22},{"time":"2026-04-30","value":22.99},{"time":"2026-05-03","value":22.91},{"time":"2026-05-04","value":22.85},{"time":"2026-05-05","value":22.93},{"time":"2026-05-06","value":22.94},{"time":"2026-05-07","value":23.0},{"time":"2026-05-10","value":22.99},{"time":"2026-05-11","value":23.04},{"time":"2026-05-12","value":23.13},{"time":"2026-05-13","value":23.22},{"time":"2026-05-14","value":23.3},{"time":"2026-05-17","value":23.36},{"time":"2026-05-18","value":23.43},{"time":"2026-05-19","value":23.5},{"time":"2026-05-20","value":23.59},{"time":"2026-05-21","value":23.7},{"time":"2026-05-24","value":23.79},{"time":"2026-05-25","value":23.74},{"time":"2026-05-26","value":23.64},{"time":"2026-05-27","value":23.59},{"time":"2026-05-28","value":23.6},{"time":"2026-05-31","value":23.62},{"time":"2026-06-01","value":23.67},{"time":"2026-06-02","value":23.65},{"time":"2026-06-03","value":23.65},{"time":"2026-06-04","value":23.67},{"time":"2026-06-07","value":23.83},{"time":"2026-06-08","value":23.97},{"time":"2026-06-09","value":24.03},{"time":"2026-06-10","value":24.01},{"time":"2026-06-11","value":24.0},{"time":"2026-06-14","value":23.96},{"time":"2026-06-15","value":23.79},{"time":"2026-06-16","value":23.75},{"time":"2026-06-17","value":23.77},{"time":"2026-06-18","value":23.81},{"time":"2026-06-21","value":23.86},{"time":"2026-06-22","value":23.94},{"time":"2026-06-23","value":24.04},{"time":"2026-06-24","value":24.15},{"time":"2026-06-25","value":24.28},{"time":"2026-06-28","value":24.35},{"time":"2026-06-29","value":24.43},{"time":"2026-06-30","value":24.57},{"time":"2026-07-01","value":24.64},{"time":"2026-07-02","value":24.78},{"time":"2026-07-05","value":24.76},{"time":"2026-07-06","value":24.69},{"time":"2026-07-07","value":24.6},{"time":"2026-07-08","value":24.45},{"time":"2026-07-09","value":24.33},{"time":"2026-07-12","value":24.21},{"time":"2026-07-13","value":24.19},{"time":"2026-07-14","value":24.16},{"time":"2026-07-15","value":24.11},{"time":"2026-07-16","value":24.07},{"time":"2026-07-19","value":24.06},{"time":"2026-07-20","value":23.97},{"time":"2026-07-21","value":23.87},{"time":"2026-07-22","value":23.83},{"time":"2026-07-23","value":23.83},{"time":"2026-07-26","value":23.82},{"time":"2026-07-27","value":23.82},{"time":"2026-07-28","value":23.71},{"time":"2026-07-29","value":23.45},{"time":"2026-07-30","value":23.12},{"time":"2026-08-02","value":22.73},{"time":"2026-08-03","value":22.58},{"time":"2026-08-04","value":22.5},{"time":"2026-08-05","value":22.41},{"time":"2026-08-06","value":22.3},{"time":"2026-08-09","value":22.22},{"time":"2026-08-10","value":22.2},{"time":"2026-08-11","value":22.2},{"time":"2026-08-12","value":22.18},{"time":"2026-08-13","value":22.2},{"time":"2026-08-16","value":22.23},{"time":"2026-08-17","value":22.24},{"time":"2026-08-18","value":22.25},{"time":"2026-08-19","value":22.3},{"time":"2026-08-20","value":22.38},{"time":"2026-08-23","value":22.47},{"time":"2026-08-24","value":22.55},{"time":"2026-08-25","value":22.58},{"time":"2026-08-26","value":22.57},{"time":"2026-08-27","value":22.64},{"time":"2026-08-30","value":22.86},{"time":"2026-08-31","value":22.91},{"time":"2026-09-01","value":22.91},{"time":"2026-09-02","value":22.93},{"time":"2026-09-03","value":22.97},{"time":"2026-09-06","value":23.0},{"time":"2026-09-07","value":22.99}]}}}