{"ticker":"3030.SR","market":"SA","advanced":{"ichimoku":{"tenkan":33.45,"kijun":33.57,"senkou_a":33.51,"senkou_b":31.79,"chikou_ref_close":33.33,"current_close":33.32,"cloud_top":33.51,"cloud_bottom":31.79,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.02,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.1643,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":34.27,"bb_lower":32.86,"kc_upper":34.15,"kc_lower":32.98},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.0,"close_position":0.28},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.88,"close_position":0.71},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":1.94,"close_position":0.51},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.5,"close_position":0.19},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.22,"spread_ratio":0.72,"close_position":0.38}],"avwap":{"vwap":33.13,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":33.32,"price_vs_vwap":"ABOVE","deviation_pct":0.58},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":33.7154,"high":34.0945,"low":33.7154,"close":33.9968,"bullish":true},{"date":"2026-04-02","open":33.8561,"high":34.0163,"low":33.8014,"close":33.9186,"bullish":true},{"date":"2026-04-05","open":33.8874,"high":34.0358,"low":33.7818,"close":33.9186,"bullish":true},{"date":"2026-04-06","open":33.903,"high":34.114,"low":33.8991,"close":34.0066,"bullish":true},{"date":"2026-04-07","open":33.9548,"high":33.9548,"low":33.3129,"close":33.6207,"bullish":false},{"date":"2026-04-08","open":33.7877,"high":33.9577,"low":33.7818,"close":33.8453,"bullish":true},{"date":"2026-04-09","open":33.8165,"high":34.0163,"low":33.6646,"close":33.8747,"bullish":true},{"date":"2026-04-12","open":33.8456,"high":34.5243,"low":33.8014,"close":34.1384,"bullish":true},{"date":"2026-04-13","open":33.992,"high":34.3875,"low":33.9577,"close":34.2117,"bullish":true},{"date":"2026-04-14","open":34.1019,"high":34.4266,"low":34.1019,"close":34.285,"bullish":true},{"date":"2026-04-15","open":34.1934,"high":34.3485,"low":34.1531,"close":34.241,"bullish":true},{"date":"2026-04-16","open":34.2172,"high":34.2172,"low":33.6255,"close":33.9382,"bullish":false},{"date":"2026-04-19","open":34.0777,"high":34.0777,"low":33.7037,"close":33.7525,"bullish":false},{"date":"2026-04-20","open":33.9151,"high":33.9151,"low":33.4888,"close":33.6402,"bullish":false},{"date":"2026-04-21","open":33.7777,"high":33.8209,"low":33.606,"close":33.689,"bullish":false},{"date":"2026-04-22","open":33.7333,"high":33.8014,"low":33.5474,"close":33.6549,"bullish":false},{"date":"2026-04-23","open":33.6941,"high":33.7232,"low":33.1957,"close":33.4301,"bullish":false},{"date":"2026-04-26","open":33.5621,"high":33.5621,"low":33.2543,"close":33.3471,"bullish":false},{"date":"2026-04-27","open":33.4546,"high":33.5865,"low":33.2543,"close":33.4497,"bullish":false},{"date":"2026-04-28","open":33.4522,"high":33.9968,"low":33.4522,"close":33.7867,"bullish":true},{"date":"2026-04-29","open":33.6195,"high":33.9186,"low":33.6195,"close":33.8405,"bullish":true},{"date":"2026-04-30","open":33.73,"high":34.28,"low":33.72,"close":34.085,"bullish":true},{"date":"2026-05-03","open":33.9075,"high":33.9075,"low":33.72,"close":33.795,"bullish":false},{"date":"2026-05-04","open":33.8512,"high":33.8512,"low":33.84,"close":33.84,"bullish":false},{"date":"2026-05-05","open":33.8456,"high":33.8456,"low":32.94,"close":33.25,"bullish":false},{"date":"2026-05-06","open":33.5478,"high":33.5478,"low":32.72,"close":32.915,"bullish":false},{"date":"2026-05-07","open":33.2314,"high":33.3,"low":32.62,"close":32.965,"bullish":false},{"date":"2026-05-10","open":33.0982,"high":33.8,"low":33.0982,"close":33.365,"bullish":true},{"date":"2026-05-11","open":33.2316,"high":33.76,"low":33.22,"close":33.45,"bullish":true},{"date":"2026-05-12","open":33.3408,"high":33.48,"low":33.22,"close":33.36,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":40.67},{"time":"2025-06-12","value":40.64},{"time":"2025-06-15","value":40.66},{"time":"2025-06-16","value":40.59},{"time":"2025-06-17","value":40.53},{"time":"2025-06-18","value":40.46},{"time":"2025-06-19","value":40.26},{"time":"2025-06-22","value":39.98},{"time":"2025-06-23","value":39.78},{"time":"2025-06-24","value":39.55},{"time":"2025-06-25","value":39.37},{"time":"2025-06-26","value":39.29},{"time":"2025-06-29","value":39.22},{"time":"2025-06-30","value":39.28},{"time":"2025-07-01","value":39.26},{"time":"2025-07-02","value":39.24},{"time":"2025-07-03","value":39.29},{"time":"2025-07-06","value":39.37},{"time":"2025-07-07","value":39.52},{"time":"2025-07-08","value":39.85},{"time":"2025-07-09","value":40.09},{"time":"2025-07-10","value":40.35},{"time":"2025-07-13","value":40.52},{"time":"2025-07-14","value":40.6},{"time":"2025-07-15","value":40.59},{"time":"2025-07-16","value":40.42},{"time":"2025-07-17","value":40.28},{"time":"2025-07-20","value":40.16},{"time":"2025-07-21","value":39.96},{"time":"2025-07-22","value":39.95},{"time":"2025-07-23","value":39.92},{"time":"2025-07-24","value":39.92},{"time":"2025-07-27","value":39.92},{"time":"2025-07-28","value":39.93},{"time":"2025-07-29","value":39.95},{"time":"2025-07-30","value":40.0},{"time":"2025-07-31","value":40.12},{"time":"2025-08-03","value":40.19},{"time":"2025-08-04","value":40.19},{"time":"2025-08-05","value":40.01},{"time":"2025-08-06","value":39.86},{"time":"2025-08-07","value":39.61},{"time":"2025-08-10","value":39.41},{"time":"2025-08-11","value":39.27},{"time":"2025-08-12","value":39.13},{"time":"2025-08-13","value":39.05},{"time":"2025-08-14","value":38.99},{"time":"2025-08-17","value":38.82},{"time":"2025-08-18","value":38.71},{"time":"2025-08-19","value":38.7},{"time":"2025-08-20","value":38.65},{"time":"2025-08-21","value":38.55},{"time":"2025-08-24","value":38.4},{"time":"2025-08-25","value":38.34},{"time":"2025-08-26","value":38.33},{"time":"2025-08-27","value":38.34},{"time":"2025-08-28","value":38.33},{"time":"2025-08-31","value":38.33},{"time":"2025-09-01","value":38.35},{"time":"2025-09-02","value":38.35},{"time":"2025-09-03","value":38.36},{"time":"2025-09-04","value":38.38},{"time":"2025-09-07","value":38.37},{"time":"2025-09-08","value":38.37},{"time":"2025-09-09","value":38.39},{"time":"2025-09-10","value":38.42},{"time":"2025-09-11","value":38.38},{"time":"2025-09-14","value":38.37},{"time":"2025-09-15","value":38.33},{"time":"2025-09-16","value":38.29},{"time":"2025-09-17","value":38.22},{"time":"2025-09-18","value":38.22},{"time":"2025-09-21","value":38.22},{"time":"2025-09-22","value":38.35},{"time":"2025-09-24","value":38.87},{"time":"2025-09-25","value":39.27},{"time":"2025-09-28","value":39.55},{"time":"2025-09-29","value":39.82},{"time":"2025-09-30","value":40.08},{"time":"2025-10-01","value":40.3},{"time":"2025-10-02","value":40.41},{"time":"2025-10-05","value":40.52},{"time":"2025-10-06","value":40.66},{"time":"2025-10-07","value":40.76},{"time":"2025-10-08","value":40.82},{"time":"2025-10-09","value":40.82},{"time":"2025-10-12","value":40.77},{"time":"2025-10-13","value":40.72},{"time":"2025-10-14","value":40.62},{"time":"2025-10-15","value":40.62},{"time":"2025-10-16","value":40.47},{"time":"2025-10-19","value":40.33},{"time":"2025-10-20","value":40.19},{"time":"2025-10-21","value":40.26},{"time":"2025-10-22","value":40.5},{"time":"2025-10-23","value":40.57},{"time":"2025-10-26","value":40.58},{"time":"2025-10-27","value":40.55},{"time":"2025-10-28","value":40.49},{"time":"2025-10-29","value":40.4},{"time":"2025-10-30","value":40.36},{"time":"2025-11-02","value":40.29},{"time":"2025-11-03","value":40.15},{"time":"2025-11-04","value":40.01},{"time":"2025-11-05","value":39.9},{"time":"2025-11-06","value":39.81},{"time":"2025-11-09","value":39.81},{"time":"2025-11-10","value":39.68},{"time":"2025-11-11","value":39.52},{"time":"2025-11-12","value":39.01},{"time":"2025-11-13","value":38.71},{"time":"2025-11-16","value":38.42},{"time":"2025-11-17","value":37.97},{"time":"2025-11-18","value":37.83},{"time":"2025-11-19","value":37.81},{"time":"2025-11-20","value":37.78},{"time":"2025-11-23","value":37.69},{"time":"2025-11-24","value":37.62},{"time":"2025-11-25","value":37.56},{"time":"2025-11-26","value":37.54},{"time":"2025-11-27","value":37.5},{"time":"2025-11-30","value":37.44},{"time":"2025-12-01","value":37.36},{"time":"2025-12-02","value":37.3},{"time":"2025-12-03","value":37.24},{"time":"2025-12-04","value":37.19},{"time":"2025-12-07","value":37.18},{"time":"2025-12-08","value":37.15},{"time":"2025-12-09","value":37.16},{"time":"2025-12-10","value":37.11},{"time":"2025-12-11","value":37.08},{"time":"2025-12-14","value":37.02},{"time":"2025-12-15","value":36.93},{"time":"2025-12-16","value":36.89},{"time":"2025-12-17","value":36.78},{"time":"2025-12-18","value":36.63},{"time":"2025-12-21","value":36.42},{"time":"2025-12-22","value":36.25},{"time":"2025-12-23","value":36.04},{"time":"2025-12-24","value":35.87},{"time":"2025-12-25","value":35.73},{"time":"2025-12-28","value":35.61},{"time":"2025-12-29","value":35.52},{"time":"2025-12-30","value":35.44},{"time":"2025-12-31","value":35.2},{"time":"2026-01-01","value":34.93},{"time":"2026-01-04","value":34.72},{"time":"2026-01-05","value":34.57},{"time":"2026-01-06","value":34.47},{"time":"2026-01-07","value":34.32},{"time":"2026-01-08","value":34.2},{"time":"2026-01-11","value":34.18},{"time":"2026-01-12","value":34.26},{"time":"2026-01-13","value":34.37},{"time":"2026-01-14","value":34.48},{"time":"2026-01-15","value":34.73},{"time":"2026-01-18","value":34.87},{"time":"2026-01-19","value":35.0},{"time":"2026-01-20","value":35.04},{"time":"2026-01-21","value":35.1},{"time":"2026-01-22","value":35.15},{"time":"2026-01-25","value":35.31},{"time":"2026-01-26","value":35.48},{"time":"2026-01-27","value":35.61},{"time":"2026-01-28","value":35.74},{"time":"2026-01-29","value":35.83},{"time":"2026-02-01","value":35.87},{"time":"2026-02-02","value":35.82},{"time":"2026-02-03","value":35.71},{"time":"2026-02-04","value":35.63},{"time":"2026-02-05","value":35.53},{"time":"2026-02-08","value":35.52},{"time":"2026-02-09","value":35.57},{"time":"2026-02-10","value":35.61},{"time":"2026-02-11","value":35.66},{"time":"2026-02-12","value":35.65},{"time":"2026-02-15","value":35.67},{"time":"2026-02-16","value":35.71},{"time":"2026-02-17","value":35.74},{"time":"2026-02-18","value":35.77},{"time":"2026-02-19","value":35.8},{"time":"2026-02-23","value":35.76},{"time":"2026-02-24","value":35.73},{"time":"2026-02-25","value":35.65},{"time":"2026-02-26","value":35.51},{"time":"2026-03-01","value":35.52},{"time":"2026-03-02","value":35.42},{"time":"2026-03-03","value":35.29},{"time":"2026-03-04","value":35.15},{"time":"2026-03-05","value":34.97},{"time":"2026-03-08","value":34.78},{"time":"2026-03-09","value":34.56},{"time":"2026-03-10","value":34.41},{"time":"2026-03-11","value":34.25},{"time":"2026-03-12","value":34.1},{"time":"2026-03-15","value":33.91},{"time":"2026-03-16","value":33.91},{"time":"2026-03-24","value":33.81},{"time":"2026-03-25","value":33.83},{"time":"2026-03-26","value":33.92},{"time":"2026-03-29","value":33.98},{"time":"2026-03-30","value":34.08},{"time":"2026-03-31","value":34.28},{"time":"2026-04-01","value":34.47},{"time":"2026-04-02","value":34.61},{"time":"2026-04-05","value":34.67},{"time":"2026-04-06","value":34.68},{"time":"2026-04-07","value":34.63},{"time":"2026-04-08","value":34.68},{"time":"2026-04-09","value":34.7},{"time":"2026-04-12","value":34.79},{"time":"2026-04-13","value":34.78},{"time":"2026-04-14","value":34.79},{"time":"2026-04-15","value":34.82},{"time":"2026-04-16","value":34.77},{"time":"2026-04-19","value":34.61},{"time":"2026-04-20","value":34.61},{"time":"2026-04-21","value":34.43},{"time":"2026-04-22","value":34.44},{"time":"2026-04-23","value":34.47},{"time":"2026-04-26","value":34.48},{"time":"2026-04-27","value":34.48},{"time":"2026-04-28","value":34.48},{"time":"2026-04-29","value":34.46},{"time":"2026-04-30","value":34.48},{"time":"2026-05-03","value":34.47},{"time":"2026-05-04","value":34.45},{"time":"2026-05-05","value":34.49},{"time":"2026-05-06","value":34.56},{"time":"2026-05-07","value":34.58},{"time":"2026-05-10","value":34.47},{"time":"2026-05-11","value":34.37},{"time":"2026-05-12","value":34.27}],"lower":[{"time":"2025-06-11","value":37.47},{"time":"2025-06-12","value":37.29},{"time":"2025-06-15","value":37.02},{"time":"2025-06-16","value":36.77},{"time":"2025-06-17","value":36.48},{"time":"2025-06-18","value":36.16},{"time":"2025-06-19","value":36.02},{"time":"2025-06-22","value":36.0},{"time":"2025-06-23","value":35.95},{"time":"2025-06-24","value":36.04},{"time":"2025-06-25","value":36.11},{"time":"2025-06-26","value":36.15},{"time":"2025-06-29","value":36.18},{"time":"2025-06-30","value":36.16},{"time":"2025-07-01","value":36.16},{"time":"2025-07-02","value":36.17},{"time":"2025-07-03","value":36.16},{"time":"2025-07-06","value":36.13},{"time":"2025-07-07","value":36.09},{"time":"2025-07-08","value":35.94},{"time":"2025-07-09","value":35.87},{"time":"2025-07-10","value":35.82},{"time":"2025-07-13","value":35.9},{"time":"2025-07-14","value":36.05},{"time":"2025-07-15","value":36.32},{"time":"2025-07-16","value":36.74},{"time":"2025-07-17","value":37.08},{"time":"2025-07-20","value":37.42},{"time":"2025-07-21","value":37.78},{"time":"2025-07-22","value":37.81},{"time":"2025-07-23","value":37.86},{"time":"2025-07-24","value":37.87},{"time":"2025-07-27","value":37.89},{"time":"2025-07-28","value":37.84},{"time":"2025-07-29","value":37.8},{"time":"2025-07-30","value":37.69},{"time":"2025-07-31","value":37.46},{"time":"2025-08-03","value":37.25},{"time":"2025-08-04","value":37.11},{"time":"2025-08-05","value":37.08},{"time":"2025-08-06","value":37.02},{"time":"2025-08-07","value":37.07},{"time":"2025-08-10","value":37.11},{"time":"2025-08-11","value":37.07},{"time":"2025-08-12","value":37.08},{"time":"2025-08-13","value":37.07},{"time":"2025-08-14","value":37.09},{"time":"2025-08-17","value":37.16},{"time":"2025-08-18","value":37.2},{"time":"2025-08-19","value":37.2},{"time":"2025-08-20","value":37.21},{"time":"2025-08-21","value":37.22},{"time":"2025-08-24","value":37.3},{"time":"2025-08-25","value":37.28},{"time":"2025-08-26","value":37.28},{"time":"2025-08-27","value":37.28},{"time":"2025-08-28","value":37.36},{"time":"2025-08-31","value":37.42},{"time":"2025-09-01","value":37.38},{"time":"2025-09-02","value":37.38},{"time":"2025-09-03","value":37.37},{"time":"2025-09-04","value":37.3},{"time":"2025-09-07","value":37.29},{"time":"2025-09-08","value":37.28},{"time":"2025-09-09","value":37.22},{"time":"2025-09-10","value":37.12},{"time":"2025-09-11","value":37.06},{"time":"2025-09-14","value":36.98},{"time":"2025-09-15","value":36.91},{"time":"2025-09-16","value":36.86},{"time":"2025-09-17","value":36.86},{"time":"2025-09-18","value":36.86},{"time":"2025-09-21","value":36.86},{"time":"2025-09-22","value":36.81},{"time":"2025-09-24","value":36.45},{"time":"2025-09-25","value":36.23},{"time":"2025-09-28","value":36.11},{"time":"2025-09-29","value":36.0},{"time":"2025-09-30","value":35.97},{"time":"2025-10-01","value":35.93},{"time":"2025-10-02","value":35.99},{"time":"2025-10-05","value":36.07},{"time":"2025-10-06","value":36.11},{"time":"2025-10-07","value":36.21},{"time":"2025-10-08","value":36.35},{"time":"2025-10-09","value":36.54},{"time":"2025-10-12","value":36.71},{"time":"2025-10-13","value":36.95},{"time":"2025-10-14","value":37.24},{"time":"2025-10-15","value":37.52},{"time":"2025-10-16","value":37.87},{"time":"2025-10-19","value":38.12},{"time":"2025-10-20","value":38.39},{"time":"2025-10-21","value":38.27},{"time":"2025-10-22","value":37.78},{"time":"2025-10-23","value":37.47},{"time":"2025-10-26","value":37.25},{"time":"2025-10-27","value":37.06},{"time":"2025-10-28","value":36.89},{"time":"2025-10-29","value":36.74},{"time":"2025-10-30","value":36.6},{"time":"2025-11-02","value":36.49},{"time":"2025-11-03","value":36.43},{"time":"2025-11-04","value":36.34},{"time":"2025-11-05","value":36.2},{"time":"2025-11-06","value":36.06},{"time":"2025-11-09","value":35.87},{"time":"2025-11-10","value":35.77},{"time":"2025-11-11","value":35.67},{"time":"2025-11-12","value":35.85},{"time":"2025-11-13","value":35.87},{"time":"2025-11-16","value":35.92},{"time":"2025-11-17","value":36.12},{"time":"2025-11-18","value":36.1},{"time":"2025-11-19","value":36.05},{"time":"2025-11-20","value":36.0},{"time":"2025-11-23","value":35.99},{"time":"2025-11-24","value":35.92},{"time":"2025-11-25","value":35.85},{"time":"2025-11-26","value":35.71},{"time":"2025-11-27","value":35.56},{"time":"2025-11-30","value":35.41},{"time":"2025-12-01","value":35.25},{"time":"2025-12-02","value":35.1},{"time":"2025-12-03","value":35.02},{"time":"2025-12-04","value":34.94},{"time":"2025-12-07","value":34.81},{"time":"2025-12-08","value":34.65},{"time":"2025-12-09","value":34.44},{"time":"2025-12-10","value":34.28},{"time":"2025-12-11","value":34.1},{"time":"2025-12-14","value":33.94},{"time":"2025-12-15","value":33.8},{"time":"2025-12-16","value":33.57},{"time":"2025-12-17","value":33.38},{"time":"2025-12-18","value":33.26},{"time":"2025-12-21","value":33.19},{"time":"2025-12-22","value":33.1},{"time":"2025-12-23","value":33.09},{"time":"2025-12-24","value":33.07},{"time":"2025-12-25","value":33.06},{"time":"2025-12-28","value":32.99},{"time":"2025-12-29","value":32.93},{"time":"2025-12-30","value":32.83},{"time":"2025-12-31","value":32.88},{"time":"2026-01-01","value":32.99},{"time":"2026-01-04","value":33.05},{"time":"2026-01-05","value":33.06},{"time":"2026-01-06","value":33.04},{"time":"2026-01-07","value":33.09},{"time":"2026-01-08","value":33.13},{"time":"2026-01-11","value":33.14},{"time":"2026-01-12","value":33.09},{"time":"2026-01-13","value":33.05},{"time":"2026-01-14","value":33.03},{"time":"2026-01-15","value":32.9},{"time":"2026-01-18","value":32.87},{"time":"2026-01-19","value":32.87},{"time":"2026-01-20","value":32.88},{"time":"2026-01-21","value":32.89},{"time":"2026-01-22","value":32.89},{"time":"2026-01-25","value":32.89},{"time":"2026-01-26","value":32.9},{"time":"2026-01-27","value":32.99},{"time":"2026-01-28","value":33.03},{"time":"2026-01-29","value":33.08},{"time":"2026-02-01","value":33.19},{"time":"2026-02-02","value":33.38},{"time":"2026-02-03","value":33.6},{"time":"2026-02-04","value":33.76},{"time":"2026-02-05","value":33.94},{"time":"2026-02-08","value":33.97},{"time":"2026-02-09","value":33.86},{"time":"2026-02-10","value":33.78},{"time":"2026-02-11","value":33.67},{"time":"2026-02-12","value":33.55},{"time":"2026-02-15","value":33.42},{"time":"2026-02-16","value":33.25},{"time":"2026-02-17","value":33.13},{"time":"2026-02-18","value":32.98},{"time":"2026-02-19","value":32.83},{"time":"2026-02-23","value":32.65},{"time":"2026-02-24","value":32.39},{"time":"2026-02-25","value":32.14},{"time":"2026-02-26","value":31.96},{"time":"2026-03-01","value":31.55},{"time":"2026-03-02","value":31.25},{"time":"2026-03-03","value":31.07},{"time":"2026-03-04","value":30.99},{"time":"2026-03-05","value":30.95},{"time":"2026-03-08","value":30.92},{"time":"2026-03-09","value":30.89},{"time":"2026-03-10","value":30.9},{"time":"2026-03-11","value":30.94},{"time":"2026-03-12","value":30.98},{"time":"2026-03-15","value":31.02},{"time":"2026-03-16","value":31.02},{"time":"2026-03-24","value":31.05},{"time":"2026-03-25","value":31.04},{"time":"2026-03-26","value":30.99},{"time":"2026-03-29","value":30.96},{"time":"2026-03-30","value":30.93},{"time":"2026-03-31","value":30.89},{"time":"2026-04-01","value":30.88},{"time":"2026-04-02","value":30.91},{"time":"2026-04-05","value":31.14},{"time":"2026-04-06","value":31.4},{"time":"2026-04-07","value":31.63},{"time":"2026-04-08","value":31.75},{"time":"2026-04-09","value":31.88},{"time":"2026-04-12","value":32.02},{"time":"2026-04-13","value":32.26},{"time":"2026-04-14","value":32.44},{"time":"2026-04-15","value":32.56},{"time":"2026-04-16","value":32.71},{"time":"2026-04-19","value":33.01},{"time":"2026-04-20","value":33.01},{"time":"2026-04-21","value":33.29},{"time":"2026-04-22","value":33.28},{"time":"2026-04-23","value":33.2},{"time":"2026-04-26","value":33.17},{"time":"2026-04-27","value":33.17},{"time":"2026-04-28","value":33.17},{"time":"2026-04-29","value":33.16},{"time":"2026-04-30","value":33.17},{"time":"2026-05-03","value":33.16},{"time":"2026-05-04","value":33.16},{"time":"2026-05-05","value":33.1},{"time":"2026-05-06","value":32.92},{"time":"2026-05-07","value":32.84},{"time":"2026-05-10","value":32.85},{"time":"2026-05-11","value":32.85},{"time":"2026-05-12","value":32.86}]}}}