{"ticker":"3040.SR","market":"SA","advanced":{"ichimoku":{"tenkan":45.41,"kijun":44.48,"senkou_a":44.95,"senkou_b":44.33,"chikou_ref_close":43.38,"current_close":45.58,"cloud_top":44.95,"cloud_bottom":44.33,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.8,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":46.04,"bb_lower":43.65,"kc_upper":45.33,"kc_lower":44.36},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.18,"close_position":0.42},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.56,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.62,"close_position":0.9},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.62,"close_position":0.9},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.0,"close_position":0.25}],"avwap":{"vwap":41.76,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":45.58,"price_vs_vwap":"ABOVE","deviation_pct":9.15},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":45.1102,"high":45.22,"low":44.68,"close":44.995,"bullish":false},{"date":"2026-07-29","open":45.0526,"high":45.0526,"low":44.6,"close":44.795,"bullish":false},{"date":"2026-07-30","open":44.9238,"high":44.9238,"low":42.84,"close":43.81,"bullish":false},{"date":"2026-08-02","open":44.3669,"high":44.3669,"low":42.88,"close":43.175,"bullish":false},{"date":"2026-08-03","open":43.7709,"high":43.7709,"low":43.14,"close":43.3,"bullish":false},{"date":"2026-08-04","open":43.5355,"high":43.5355,"low":43.2,"close":43.36,"bullish":false},{"date":"2026-08-05","open":43.4477,"high":43.54,"low":43.34,"close":43.405,"bullish":false},{"date":"2026-08-06","open":43.4264,"high":43.6,"low":43.26,"close":43.39,"bullish":false},{"date":"2026-08-09","open":43.4082,"high":43.42,"low":43.3,"close":43.36,"bullish":false},{"date":"2026-08-10","open":43.3841,"high":44.36,"low":43.3,"close":43.835,"bullish":true},{"date":"2026-08-11","open":43.6095,"high":44.44,"low":43.6095,"close":44.155,"bullish":true},{"date":"2026-08-12","open":43.8823,"high":44.08,"low":43.8823,"close":43.975,"bullish":true},{"date":"2026-08-13","open":43.9286,"high":44.0,"low":43.74,"close":43.93,"bullish":true},{"date":"2026-08-16","open":43.9293,"high":44.0,"low":43.9293,"close":44.0,"bullish":true},{"date":"2026-08-17","open":43.9647,"high":44.28,"low":43.92,"close":44.145,"bullish":true},{"date":"2026-08-18","open":44.0548,"high":44.64,"low":44.0548,"close":44.365,"bullish":true},{"date":"2026-08-19","open":44.2099,"high":44.7,"low":44.2,"close":44.41,"bullish":true},{"date":"2026-08-20","open":44.31,"high":44.9,"low":44.31,"close":44.61,"bullish":true},{"date":"2026-08-23","open":44.46,"high":45.14,"low":44.46,"close":44.9,"bullish":true},{"date":"2026-08-24","open":44.68,"high":45.08,"low":44.68,"close":44.91,"bullish":true},{"date":"2026-08-25","open":44.795,"high":45.18,"low":44.795,"close":45.07,"bullish":true},{"date":"2026-08-26","open":44.9325,"high":45.16,"low":44.9325,"close":45.08,"bullish":true},{"date":"2026-08-27","open":45.0062,"high":45.66,"low":45.0062,"close":45.3,"bullish":true},{"date":"2026-08-30","open":45.1531,"high":45.44,"low":45.1531,"close":45.3,"bullish":true},{"date":"2026-08-31","open":45.2266,"high":45.4,"low":45.18,"close":45.25,"bullish":true},{"date":"2026-09-01","open":45.2383,"high":45.56,"low":45.18,"close":45.315,"bullish":true},{"date":"2026-09-02","open":45.2766,"high":45.54,"low":45.2766,"close":45.415,"bullish":true},{"date":"2026-09-03","open":45.3458,"high":45.6,"low":45.3458,"close":45.515,"bullish":true},{"date":"2026-09-06","open":45.4304,"high":45.6,"low":45.4,"close":45.515,"bullish":true},{"date":"2026-09-07","open":45.4727,"high":45.82,"low":45.4727,"close":45.635,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":41.62},{"time":"2025-10-09","value":41.53},{"time":"2025-10-12","value":41.47},{"time":"2025-10-13","value":41.42},{"time":"2025-10-14","value":41.34},{"time":"2025-10-15","value":41.34},{"time":"2025-10-16","value":41.34},{"time":"2025-10-19","value":41.34},{"time":"2025-10-20","value":41.3},{"time":"2025-10-21","value":41.36},{"time":"2025-10-22","value":41.3},{"time":"2025-10-23","value":41.15},{"time":"2025-10-26","value":41.16},{"time":"2025-10-27","value":41.16},{"time":"2025-10-28","value":41.08},{"time":"2025-10-29","value":40.98},{"time":"2025-10-30","value":40.93},{"time":"2025-11-02","value":40.87},{"time":"2025-11-03","value":40.82},{"time":"2025-11-04","value":40.73},{"time":"2025-11-05","value":40.68},{"time":"2025-11-06","value":40.62},{"time":"2025-11-09","value":40.58},{"time":"2025-11-10","value":40.45},{"time":"2025-11-11","value":40.35},{"time":"2025-11-12","value":40.35},{"time":"2025-11-13","value":40.25},{"time":"2025-11-16","value":40.09},{"time":"2025-11-17","value":39.94},{"time":"2025-11-18","value":39.94},{"time":"2025-11-19","value":40.0},{"time":"2025-11-20","value":40.0},{"time":"2025-11-23","value":40.06},{"time":"2025-11-24","value":40.06},{"time":"2025-11-25","value":40.06},{"time":"2025-11-26","value":40.05},{"time":"2025-11-27","value":40.01},{"time":"2025-11-30","value":39.99},{"time":"2025-12-01","value":39.96},{"time":"2025-12-02","value":39.98},{"time":"2025-12-03","value":40.01},{"time":"2025-12-04","value":40.13},{"time":"2025-12-07","value":40.26},{"time":"2025-12-08","value":40.32},{"time":"2025-12-09","value":40.37},{"time":"2025-12-10","value":40.42},{"time":"2025-12-11","value":40.44},{"time":"2025-12-14","value":40.44},{"time":"2025-12-15","value":40.44},{"time":"2025-12-16","value":40.43},{"time":"2025-12-17","value":40.41},{"time":"2025-12-18","value":40.41},{"time":"2025-12-21","value":40.51},{"time":"2025-12-22","value":40.58},{"time":"2025-12-23","value":40.6},{"time":"2025-12-24","value":40.59},{"time":"2025-12-25","value":40.62},{"time":"2025-12-28","value":40.65},{"time":"2025-12-29","value":40.66},{"time":"2025-12-30","value":40.66},{"time":"2025-12-31","value":40.71},{"time":"2026-01-01","value":40.81},{"time":"2026-01-04","value":40.83},{"time":"2026-01-05","value":40.86},{"time":"2026-01-06","value":40.87},{"time":"2026-01-07","value":40.87},{"time":"2026-01-08","value":40.93},{"time":"2026-01-11","value":41.07},{"time":"2026-01-12","value":41.24},{"time":"2026-01-13","value":41.3},{"time":"2026-01-14","value":41.34},{"time":"2026-01-15","value":41.28},{"time":"2026-01-18","value":41.35},{"time":"2026-01-19","value":41.42},{"time":"2026-01-20","value":41.5},{"time":"2026-01-21","value":41.63},{"time":"2026-01-22","value":41.68},{"time":"2026-01-25","value":41.75},{"time":"2026-01-26","value":41.8},{"time":"2026-01-27","value":41.83},{"time":"2026-01-28","value":41.87},{"time":"2026-01-29","value":41.89},{"time":"2026-02-01","value":41.88},{"time":"2026-02-02","value":41.86},{"time":"2026-02-03","value":41.8},{"time":"2026-02-04","value":41.67},{"time":"2026-02-05","value":41.65},{"time":"2026-02-08","value":41.67},{"time":"2026-02-09","value":41.69},{"time":"2026-02-10","value":41.75},{"time":"2026-02-11","value":41.77},{"time":"2026-02-12","value":41.76},{"time":"2026-02-15","value":41.78},{"time":"2026-02-16","value":41.79},{"time":"2026-02-17","value":41.83},{"time":"2026-02-18","value":41.81},{"time":"2026-02-19","value":41.79},{"time":"2026-02-23","value":41.77},{"time":"2026-02-24","value":41.73},{"time":"2026-02-25","value":41.69},{"time":"2026-02-26","value":41.64},{"time":"2026-03-01","value":41.66},{"time":"2026-03-02","value":41.75},{"time":"2026-03-03","value":41.8},{"time":"2026-03-04","value":41.77},{"time":"2026-03-05","value":41.74},{"time":"2026-03-08","value":41.76},{"time":"2026-03-09","value":41.77},{"time":"2026-03-10","value":41.82},{"time":"2026-03-11","value":41.87},{"time":"2026-03-12","value":41.91},{"time":"2026-03-15","value":41.91},{"time":"2026-03-16","value":41.95},{"time":"2026-03-24","value":41.92},{"time":"2026-03-25","value":41.92},{"time":"2026-03-26","value":42.02},{"time":"2026-03-29","value":42.2},{"time":"2026-03-30","value":42.36},{"time":"2026-03-31","value":42.58},{"time":"2026-04-01","value":42.77},{"time":"2026-04-02","value":42.85},{"time":"2026-04-05","value":42.85},{"time":"2026-04-06","value":42.76},{"time":"2026-04-07","value":42.62},{"time":"2026-04-08","value":42.57},{"time":"2026-04-09","value":42.54},{"time":"2026-04-12","value":42.53},{"time":"2026-04-13","value":42.51},{"time":"2026-04-14","value":42.55},{"time":"2026-04-15","value":42.58},{"time":"2026-04-16","value":42.6},{"time":"2026-04-19","value":42.61},{"time":"2026-04-20","value":42.62},{"time":"2026-04-21","value":42.58},{"time":"2026-04-22","value":42.58},{"time":"2026-04-23","value":42.58},{"time":"2026-04-26","value":42.59},{"time":"2026-04-27","value":42.63},{"time":"2026-04-28","value":42.69},{"time":"2026-04-29","value":42.72},{"time":"2026-04-30","value":42.85},{"time":"2026-05-03","value":42.98},{"time":"2026-05-04","value":43.08},{"time":"2026-05-05","value":43.09},{"time":"2026-05-06","value":43.13},{"time":"2026-05-07","value":43.36},{"time":"2026-05-10","value":43.57},{"time":"2026-05-11","value":43.85},{"time":"2026-05-12","value":44.09},{"time":"2026-05-13","value":44.39},{"time":"2026-05-14","value":44.62},{"time":"2026-05-17","value":44.82},{"time":"2026-05-18","value":44.95},{"time":"2026-05-19","value":45.08},{"time":"2026-05-20","value":45.17},{"time":"2026-05-21","value":45.32},{"time":"2026-05-24","value":45.46},{"time":"2026-05-25","value":45.57},{"time":"2026-05-26","value":45.68},{"time":"2026-05-27","value":45.75},{"time":"2026-05-28","value":45.8},{"time":"2026-05-31","value":45.87},{"time":"2026-06-01","value":45.91},{"time":"2026-06-02","value":45.83},{"time":"2026-06-03","value":45.65},{"time":"2026-06-04","value":45.59},{"time":"2026-06-07","value":45.53},{"time":"2026-06-08","value":45.49},{"time":"2026-06-09","value":45.47},{"time":"2026-06-10","value":45.47},{"time":"2026-06-11","value":45.51},{"time":"2026-06-14","value":45.57},{"time":"2026-06-15","value":45.57},{"time":"2026-06-16","value":45.57},{"time":"2026-06-17","value":45.56},{"time":"2026-06-18","value":45.54},{"time":"2026-06-21","value":45.53},{"time":"2026-06-22","value":45.5},{"time":"2026-06-23","value":45.47},{"time":"2026-06-24","value":45.57},{"time":"2026-06-25","value":45.59},{"time":"2026-06-28","value":45.55},{"time":"2026-06-29","value":45.48},{"time":"2026-06-30","value":45.44},{"time":"2026-07-01","value":45.4},{"time":"2026-07-02","value":45.4},{"time":"2026-07-05","value":45.36},{"time":"2026-07-06","value":45.38},{"time":"2026-07-07","value":45.39},{"time":"2026-07-08","value":45.43},{"time":"2026-07-09","value":45.43},{"time":"2026-07-12","value":45.4},{"time":"2026-07-13","value":45.49},{"time":"2026-07-14","value":45.56},{"time":"2026-07-15","value":45.58},{"time":"2026-07-16","value":45.67},{"time":"2026-07-19","value":45.65},{"time":"2026-07-20","value":45.63},{"time":"2026-07-21","value":45.59},{"time":"2026-07-22","value":45.57},{"time":"2026-07-23","value":45.57},{"time":"2026-07-26","value":45.57},{"time":"2026-07-27","value":45.58},{"time":"2026-07-28","value":45.58},{"time":"2026-07-29","value":45.56},{"time":"2026-07-30","value":45.95},{"time":"2026-08-02","value":46.15},{"time":"2026-08-03","value":46.26},{"time":"2026-08-04","value":46.33},{"time":"2026-08-05","value":46.36},{"time":"2026-08-06","value":46.38},{"time":"2026-08-09","value":46.36},{"time":"2026-08-10","value":46.27},{"time":"2026-08-11","value":46.16},{"time":"2026-08-12","value":46.08},{"time":"2026-08-13","value":45.91},{"time":"2026-08-16","value":45.8},{"time":"2026-08-17","value":45.71},{"time":"2026-08-18","value":45.62},{"time":"2026-08-19","value":45.44},{"time":"2026-08-20","value":45.39},{"time":"2026-08-23","value":45.34},{"time":"2026-08-24","value":45.32},{"time":"2026-08-25","value":45.33},{"time":"2026-08-26","value":45.4},{"time":"2026-08-27","value":45.54},{"time":"2026-08-30","value":45.66},{"time":"2026-08-31","value":45.74},{"time":"2026-09-01","value":45.83},{"time":"2026-09-02","value":45.89},{"time":"2026-09-03","value":45.94},{"time":"2026-09-06","value":45.94},{"time":"2026-09-07","value":46.04}],"lower":[{"time":"2025-10-08","value":38.85},{"time":"2025-10-09","value":39.09},{"time":"2025-10-12","value":39.23},{"time":"2025-10-13","value":39.4},{"time":"2025-10-14","value":39.57},{"time":"2025-10-15","value":39.58},{"time":"2025-10-16","value":39.58},{"time":"2025-10-19","value":39.6},{"time":"2025-10-20","value":39.58},{"time":"2025-10-21","value":39.37},{"time":"2025-10-22","value":39.21},{"time":"2025-10-23","value":39.13},{"time":"2025-10-26","value":39.08},{"time":"2025-10-27","value":39.03},{"time":"2025-10-28","value":39.0},{"time":"2025-10-29","value":38.99},{"time":"2025-10-30","value":38.99},{"time":"2025-11-02","value":38.98},{"time":"2025-11-03","value":38.98},{"time":"2025-11-04","value":38.96},{"time":"2025-11-05","value":38.92},{"time":"2025-11-06","value":38.9},{"time":"2025-11-09","value":38.88},{"time":"2025-11-10","value":38.91},{"time":"2025-11-11","value":38.91},{"time":"2025-11-12","value":38.9},{"time":"2025-11-13","value":38.9},{"time":"2025-11-16","value":38.96},{"time":"2025-11-17","value":39.02},{"time":"2025-11-18","value":39.04},{"time":"2025-11-19","value":39.07},{"time":"2025-11-20","value":39.12},{"time":"2025-11-23","value":39.1},{"time":"2025-11-24","value":39.1},{"time":"2025-11-25","value":39.07},{"time":"2025-11-26","value":39.04},{"time":"2025-11-27","value":39.05},{"time":"2025-11-30","value":39.06},{"time":"2025-12-01","value":39.07},{"time":"2025-12-02","value":39.08},{"time":"2025-12-03","value":39.08},{"time":"2025-12-04","value":39.03},{"time":"2025-12-07","value":38.99},{"time":"2025-12-08","value":38.99},{"time":"2025-12-09","value":39.01},{"time":"2025-12-10","value":39.04},{"time":"2025-12-11","value":39.09},{"time":"2025-12-14","value":39.16},{"time":"2025-12-15","value":39.22},{"time":"2025-12-16","value":39.28},{"time":"2025-12-17","value":39.26},{"time":"2025-12-18","value":39.26},{"time":"2025-12-21","value":39.22},{"time":"2025-12-22","value":39.23},{"time":"2025-12-23","value":39.33},{"time":"2025-12-24","value":39.44},{"time":"2025-12-25","value":39.48},{"time":"2025-12-28","value":39.51},{"time":"2025-12-29","value":39.58},{"time":"2025-12-30","value":39.64},{"time":"2025-12-31","value":39.68},{"time":"2026-01-01","value":39.64},{"time":"2026-01-04","value":39.64},{"time":"2026-01-05","value":39.65},{"time":"2026-01-06","value":39.66},{"time":"2026-01-07","value":39.67},{"time":"2026-01-08","value":39.68},{"time":"2026-01-11","value":39.66},{"time":"2026-01-12","value":39.63},{"time":"2026-01-13","value":39.69},{"time":"2026-01-14","value":39.81},{"time":"2026-01-15","value":39.96},{"time":"2026-01-18","value":39.95},{"time":"2026-01-19","value":39.97},{"time":"2026-01-20","value":39.97},{"time":"2026-01-21","value":39.97},{"time":"2026-01-22","value":40.02},{"time":"2026-01-25","value":40.06},{"time":"2026-01-26","value":40.11},{"time":"2026-01-27","value":40.19},{"time":"2026-01-28","value":40.24},{"time":"2026-01-29","value":40.26},{"time":"2026-02-01","value":40.34},{"time":"2026-02-02","value":40.43},{"time":"2026-02-03","value":40.57},{"time":"2026-02-04","value":40.79},{"time":"2026-02-05","value":40.83},{"time":"2026-02-08","value":40.78},{"time":"2026-02-09","value":40.7},{"time":"2026-02-10","value":40.59},{"time":"2026-02-11","value":40.49},{"time":"2026-02-12","value":40.55},{"time":"2026-02-15","value":40.56},{"time":"2026-02-16","value":40.56},{"time":"2026-02-17","value":40.55},{"time":"2026-02-18","value":40.56},{"time":"2026-02-19","value":40.55},{"time":"2026-02-23","value":40.55},{"time":"2026-02-24","value":40.54},{"time":"2026-02-25","value":40.51},{"time":"2026-02-26","value":40.5},{"time":"2026-03-01","value":40.41},{"time":"2026-03-02","value":40.19},{"time":"2026-03-03","value":40.02},{"time":"2026-03-04","value":39.99},{"time":"2026-03-05","value":39.99},{"time":"2026-03-08","value":39.99},{"time":"2026-03-09","value":40.0},{"time":"2026-03-10","value":40.01},{"time":"2026-03-11","value":40.05},{"time":"2026-03-12","value":40.09},{"time":"2026-03-15","value":40.09},{"time":"2026-03-16","value":40.08},{"time":"2026-03-24","value":40.08},{"time":"2026-03-25","value":40.08},{"time":"2026-03-26","value":40.04},{"time":"2026-03-29","value":39.96},{"time":"2026-03-30","value":39.91},{"time":"2026-03-31","value":39.84},{"time":"2026-04-01","value":39.82},{"time":"2026-04-02","value":39.85},{"time":"2026-04-05","value":39.97},{"time":"2026-04-06","value":40.22},{"time":"2026-04-07","value":40.49},{"time":"2026-04-08","value":40.63},{"time":"2026-04-09","value":40.73},{"time":"2026-04-12","value":40.77},{"time":"2026-04-13","value":40.87},{"time":"2026-04-14","value":40.9},{"time":"2026-04-15","value":40.94},{"time":"2026-04-16","value":40.99},{"time":"2026-04-19","value":41.06},{"time":"2026-04-20","value":41.09},{"time":"2026-04-21","value":41.21},{"time":"2026-04-22","value":41.25},{"time":"2026-04-23","value":41.25},{"time":"2026-04-26","value":41.24},{"time":"2026-04-27","value":41.23},{"time":"2026-04-28","value":41.19},{"time":"2026-04-29","value":41.17},{"time":"2026-04-30","value":41.12},{"time":"2026-05-03","value":41.11},{"time":"2026-05-04","value":41.14},{"time":"2026-05-05","value":41.28},{"time":"2026-05-06","value":41.35},{"time":"2026-05-07","value":41.34},{"time":"2026-05-10","value":41.34},{"time":"2026-05-11","value":41.29},{"time":"2026-05-12","value":41.26},{"time":"2026-05-13","value":41.19},{"time":"2026-05-14","value":41.21},{"time":"2026-05-17","value":41.24},{"time":"2026-05-18","value":41.35},{"time":"2026-05-19","value":41.47},{"time":"2026-05-20","value":41.63},{"time":"2026-05-21","value":41.79},{"time":"2026-05-24","value":41.92},{"time":"2026-05-25","value":42.07},{"time":"2026-05-26","value":42.18},{"time":"2026-05-27","value":42.35},{"time":"2026-05-28","value":42.52},{"time":"2026-05-31","value":42.69},{"time":"2026-06-01","value":42.89},{"time":"2026-06-02","value":43.23},{"time":"2026-06-03","value":43.64},{"time":"2026-06-04","value":43.82},{"time":"2026-06-07","value":44.01},{"time":"2026-06-08","value":44.09},{"time":"2026-06-09","value":44.12},{"time":"2026-06-10","value":44.12},{"time":"2026-06-11","value":44.04},{"time":"2026-06-14","value":43.93},{"time":"2026-06-15","value":43.98},{"time":"2026-06-16","value":43.98},{"time":"2026-06-17","value":44.0},{"time":"2026-06-18","value":43.96},{"time":"2026-06-21","value":43.9},{"time":"2026-06-22","value":43.88},{"time":"2026-06-23","value":43.85},{"time":"2026-06-24","value":43.8},{"time":"2026-06-25","value":43.8},{"time":"2026-06-28","value":43.81},{"time":"2026-06-29","value":43.83},{"time":"2026-06-30","value":43.85},{"time":"2026-07-01","value":43.85},{"time":"2026-07-02","value":43.85},{"time":"2026-07-05","value":43.84},{"time":"2026-07-06","value":43.85},{"time":"2026-07-07","value":43.91},{"time":"2026-07-08","value":43.92},{"time":"2026-07-09","value":44.02},{"time":"2026-07-12","value":44.17},{"time":"2026-07-13","value":44.14},{"time":"2026-07-14","value":44.16},{"time":"2026-07-15","value":44.18},{"time":"2026-07-16","value":44.2},{"time":"2026-07-19","value":44.32},{"time":"2026-07-20","value":44.39},{"time":"2026-07-21","value":44.5},{"time":"2026-07-22","value":44.51},{"time":"2026-07-23","value":44.51},{"time":"2026-07-26","value":44.52},{"time":"2026-07-27","value":44.53},{"time":"2026-07-28","value":44.54},{"time":"2026-07-29","value":44.57},{"time":"2026-07-30","value":44.01},{"time":"2026-08-02","value":43.69},{"time":"2026-08-03","value":43.44},{"time":"2026-08-04","value":43.23},{"time":"2026-08-05","value":43.03},{"time":"2026-08-06","value":42.84},{"time":"2026-08-09","value":42.68},{"time":"2026-08-10","value":42.67},{"time":"2026-08-11","value":42.63},{"time":"2026-08-12","value":42.59},{"time":"2026-08-13","value":42.61},{"time":"2026-08-16","value":42.61},{"time":"2026-08-17","value":42.62},{"time":"2026-08-18","value":42.64},{"time":"2026-08-19","value":42.71},{"time":"2026-08-20","value":42.73},{"time":"2026-08-23","value":42.76},{"time":"2026-08-24","value":42.77},{"time":"2026-08-25","value":42.76},{"time":"2026-08-26","value":42.73},{"time":"2026-08-27","value":42.79},{"time":"2026-08-30","value":42.88},{"time":"2026-08-31","value":42.98},{"time":"2026-09-01","value":43.08},{"time":"2026-09-02","value":43.22},{"time":"2026-09-03","value":43.4},{"time":"2026-09-06","value":43.62},{"time":"2026-09-07","value":43.65}]}}}