{"ticker":"3050.SR","market":"SA","advanced":{"ichimoku":{"tenkan":19.44,"kijun":19.16,"senkou_a":19.3,"senkou_b":19.09,"chikou_ref_close":18.68,"current_close":19.59,"cloud_top":19.3,"cloud_bottom":19.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.405,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":19.93,"bb_lower":18.83,"kc_upper":19.84,"kc_lower":18.92},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.91,"close_position":0.52},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.71,"close_position":0.19},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.98,"close_position":0.9},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.98,"close_position":0.9},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.91,"close_position":0.59}],"avwap":{"vwap":19.13,"anchor_date":"2026-07-29","anchor_type":"52w_low","bars_from_anchor":29,"current_close":19.59,"price_vs_vwap":"ABOVE","deviation_pct":2.41},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":19.0861,"high":19.0861,"low":18.81,"close":18.9125,"bullish":false},{"date":"2026-07-29","open":18.9993,"high":18.9993,"low":18.41,"close":18.61,"bullish":false},{"date":"2026-07-30","open":18.8047,"high":18.8047,"low":18.44,"close":18.5225,"bullish":false},{"date":"2026-08-02","open":18.6636,"high":18.6636,"low":18.5,"close":18.57,"bullish":false},{"date":"2026-08-03","open":18.6168,"high":18.68,"low":18.58,"close":18.63,"bullish":true},{"date":"2026-08-04","open":18.6234,"high":18.98,"low":18.6234,"close":18.9025,"bullish":true},{"date":"2026-08-05","open":18.7629,"high":18.97,"low":18.69,"close":18.8775,"bullish":true},{"date":"2026-08-06","open":18.8202,"high":18.9,"low":18.73,"close":18.825,"bullish":true},{"date":"2026-08-09","open":18.8226,"high":18.8226,"low":18.6,"close":18.72,"bullish":false},{"date":"2026-08-10","open":18.7713,"high":18.87,"low":18.55,"close":18.6725,"bullish":false},{"date":"2026-08-11","open":18.7219,"high":19.14,"low":18.6,"close":18.8975,"bullish":true},{"date":"2026-08-12","open":18.8097,"high":19.59,"low":18.8097,"close":19.3475,"bullish":true},{"date":"2026-08-13","open":19.0786,"high":19.49,"low":18.92,"close":19.24,"bullish":true},{"date":"2026-08-16","open":19.1593,"high":19.1593,"low":19.06,"close":19.06,"bullish":false},{"date":"2026-08-17","open":19.1097,"high":19.15,"low":19.0,"close":19.055,"bullish":false},{"date":"2026-08-18","open":19.0823,"high":19.14,"low":18.96,"close":19.0475,"bullish":false},{"date":"2026-08-19","open":19.0649,"high":19.13,"low":18.9,"close":19.015,"bullish":false},{"date":"2026-08-20","open":19.04,"high":19.14,"low":18.92,"close":19.0225,"bullish":false},{"date":"2026-08-23","open":19.0312,"high":19.3,"low":19.0312,"close":19.2125,"bullish":true},{"date":"2026-08-24","open":19.1219,"high":19.7,"low":19.1219,"close":19.4425,"bullish":true},{"date":"2026-08-25","open":19.2822,"high":19.77,"low":19.2822,"close":19.5825,"bullish":true},{"date":"2026-08-26","open":19.4323,"high":19.65,"low":19.12,"close":19.46,"bullish":true},{"date":"2026-08-27","open":19.4462,"high":19.75,"low":19.4462,"close":19.5925,"bullish":true},{"date":"2026-08-30","open":19.5193,"high":19.74,"low":19.5193,"close":19.6125,"bullish":true},{"date":"2026-08-31","open":19.5659,"high":19.68,"low":19.43,"close":19.5825,"bullish":true},{"date":"2026-09-01","open":19.5742,"high":19.73,"low":19.46,"close":19.6075,"bullish":true},{"date":"2026-09-02","open":19.5909,"high":19.65,"low":19.44,"close":19.5425,"bullish":false},{"date":"2026-09-03","open":19.5667,"high":19.73,"low":19.44,"close":19.58,"bullish":true},{"date":"2026-09-06","open":19.5733,"high":19.73,"low":19.44,"close":19.58,"bullish":true},{"date":"2026-09-07","open":19.5767,"high":19.7,"low":19.43,"close":19.585,"bullish":true}],"trend":"EXHAUSTION","doji_count":5,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":27.3},{"time":"2025-10-09","value":27.26},{"time":"2025-10-12","value":27.22},{"time":"2025-10-13","value":27.15},{"time":"2025-10-14","value":27.01},{"time":"2025-10-15","value":27.05},{"time":"2025-10-16","value":27.08},{"time":"2025-10-19","value":27.12},{"time":"2025-10-20","value":27.18},{"time":"2025-10-21","value":27.31},{"time":"2025-10-22","value":27.37},{"time":"2025-10-23","value":27.38},{"time":"2025-10-26","value":27.37},{"time":"2025-10-27","value":27.3},{"time":"2025-10-28","value":27.21},{"time":"2025-10-29","value":27.09},{"time":"2025-10-30","value":26.99},{"time":"2025-11-02","value":26.87},{"time":"2025-11-03","value":26.78},{"time":"2025-11-04","value":26.63},{"time":"2025-11-05","value":26.53},{"time":"2025-11-06","value":26.35},{"time":"2025-11-09","value":26.12},{"time":"2025-11-10","value":25.85},{"time":"2025-11-11","value":25.57},{"time":"2025-11-12","value":25.48},{"time":"2025-11-13","value":25.26},{"time":"2025-11-16","value":25.06},{"time":"2025-11-17","value":24.91},{"time":"2025-11-18","value":24.89},{"time":"2025-11-19","value":24.87},{"time":"2025-11-20","value":24.87},{"time":"2025-11-23","value":24.79},{"time":"2025-11-24","value":24.71},{"time":"2025-11-25","value":24.61},{"time":"2025-11-26","value":24.49},{"time":"2025-11-27","value":24.33},{"time":"2025-11-30","value":24.22},{"time":"2025-12-01","value":24.26},{"time":"2025-12-02","value":24.19},{"time":"2025-12-03","value":24.14},{"time":"2025-12-04","value":24.1},{"time":"2025-12-07","value":24.04},{"time":"2025-12-08","value":23.95},{"time":"2025-12-09","value":23.79},{"time":"2025-12-10","value":23.65},{"time":"2025-12-11","value":23.53},{"time":"2025-12-14","value":23.44},{"time":"2025-12-15","value":23.37},{"time":"2025-12-16","value":23.35},{"time":"2025-12-17","value":23.24},{"time":"2025-12-18","value":23.14},{"time":"2025-12-21","value":23.04},{"time":"2025-12-22","value":22.8},{"time":"2025-12-23","value":22.59},{"time":"2025-12-24","value":22.39},{"time":"2025-12-25","value":22.12},{"time":"2025-12-28","value":21.94},{"time":"2025-12-29","value":21.94},{"time":"2025-12-30","value":21.88},{"time":"2025-12-31","value":21.86},{"time":"2026-01-01","value":21.99},{"time":"2026-01-04","value":21.97},{"time":"2026-01-05","value":21.99},{"time":"2026-01-06","value":21.97},{"time":"2026-01-07","value":21.91},{"time":"2026-01-08","value":21.91},{"time":"2026-01-11","value":21.96},{"time":"2026-01-12","value":22.07},{"time":"2026-01-13","value":22.18},{"time":"2026-01-14","value":22.33},{"time":"2026-01-15","value":22.45},{"time":"2026-01-18","value":22.62},{"time":"2026-01-19","value":22.74},{"time":"2026-01-20","value":22.8},{"time":"2026-01-21","value":22.97},{"time":"2026-01-22","value":23.12},{"time":"2026-01-25","value":23.3},{"time":"2026-01-26","value":23.42},{"time":"2026-01-27","value":23.58},{"time":"2026-01-28","value":23.67},{"time":"2026-01-29","value":23.7},{"time":"2026-02-01","value":23.68},{"time":"2026-02-02","value":23.61},{"time":"2026-02-03","value":23.52},{"time":"2026-02-04","value":23.46},{"time":"2026-02-05","value":23.46},{"time":"2026-02-08","value":23.5},{"time":"2026-02-09","value":23.53},{"time":"2026-02-10","value":23.55},{"time":"2026-02-11","value":23.58},{"time":"2026-02-12","value":23.6},{"time":"2026-02-15","value":23.58},{"time":"2026-02-16","value":23.56},{"time":"2026-02-17","value":23.56},{"time":"2026-02-18","value":23.51},{"time":"2026-02-19","value":23.46},{"time":"2026-02-23","value":23.31},{"time":"2026-02-24","value":23.16},{"time":"2026-02-25","value":22.88},{"time":"2026-02-26","value":22.62},{"time":"2026-03-01","value":22.43},{"time":"2026-03-02","value":22.38},{"time":"2026-03-03","value":22.19},{"time":"2026-03-04","value":21.98},{"time":"2026-03-05","value":21.94},{"time":"2026-03-08","value":22.01},{"time":"2026-03-09","value":22.03},{"time":"2026-03-10","value":22.02},{"time":"2026-03-11","value":22.12},{"time":"2026-03-12","value":22.24},{"time":"2026-03-15","value":22.37},{"time":"2026-03-16","value":22.93},{"time":"2026-03-24","value":23.3},{"time":"2026-03-25","value":23.56},{"time":"2026-03-26","value":23.72},{"time":"2026-03-29","value":23.9},{"time":"2026-03-30","value":24.05},{"time":"2026-03-31","value":24.19},{"time":"2026-04-01","value":24.21},{"time":"2026-04-02","value":24.19},{"time":"2026-04-05","value":24.15},{"time":"2026-04-06","value":24.09},{"time":"2026-04-07","value":24.09},{"time":"2026-04-08","value":24.1},{"time":"2026-04-09","value":24.12},{"time":"2026-04-12","value":24.15},{"time":"2026-04-13","value":24.17},{"time":"2026-04-14","value":24.2},{"time":"2026-04-15","value":24.19},{"time":"2026-04-16","value":24.18},{"time":"2026-04-19","value":24.17},{"time":"2026-04-20","value":23.95},{"time":"2026-04-21","value":23.72},{"time":"2026-04-22","value":23.51},{"time":"2026-04-23","value":23.34},{"time":"2026-04-26","value":23.06},{"time":"2026-04-27","value":22.7},{"time":"2026-04-28","value":22.18},{"time":"2026-04-29","value":21.76},{"time":"2026-04-30","value":21.62},{"time":"2026-05-03","value":21.52},{"time":"2026-05-04","value":21.48},{"time":"2026-05-05","value":21.49},{"time":"2026-05-06","value":21.48},{"time":"2026-05-07","value":21.45},{"time":"2026-05-10","value":21.43},{"time":"2026-05-11","value":21.43},{"time":"2026-05-12","value":21.43},{"time":"2026-05-13","value":21.45},{"time":"2026-05-14","value":21.45},{"time":"2026-05-17","value":21.43},{"time":"2026-05-18","value":21.48},{"time":"2026-05-19","value":21.5},{"time":"2026-05-20","value":21.5},{"time":"2026-05-21","value":21.49},{"time":"2026-05-24","value":21.47},{"time":"2026-05-25","value":21.41},{"time":"2026-05-26","value":21.34},{"time":"2026-05-27","value":21.29},{"time":"2026-05-28","value":21.23},{"time":"2026-05-31","value":21.16},{"time":"2026-06-01","value":21.06},{"time":"2026-06-02","value":20.97},{"time":"2026-06-03","value":20.88},{"time":"2026-06-04","value":20.75},{"time":"2026-06-07","value":20.51},{"time":"2026-06-08","value":20.32},{"time":"2026-06-09","value":20.12},{"time":"2026-06-10","value":20.07},{"time":"2026-06-11","value":20.06},{"time":"2026-06-14","value":20.08},{"time":"2026-06-15","value":20.13},{"time":"2026-06-16","value":20.16},{"time":"2026-06-17","value":20.16},{"time":"2026-06-18","value":20.16},{"time":"2026-06-21","value":20.15},{"time":"2026-06-22","value":20.14},{"time":"2026-06-23","value":20.16},{"time":"2026-06-24","value":20.17},{"time":"2026-06-25","value":20.2},{"time":"2026-06-28","value":20.22},{"time":"2026-06-29","value":20.25},{"time":"2026-06-30","value":20.28},{"time":"2026-07-01","value":20.31},{"time":"2026-07-02","value":20.35},{"time":"2026-07-05","value":20.35},{"time":"2026-07-06","value":20.36},{"time":"2026-07-07","value":20.32},{"time":"2026-07-08","value":20.3},{"time":"2026-07-09","value":20.28},{"time":"2026-07-12","value":20.21},{"time":"2026-07-13","value":20.09},{"time":"2026-07-14","value":19.98},{"time":"2026-07-15","value":19.88},{"time":"2026-07-16","value":19.76},{"time":"2026-07-19","value":19.64},{"time":"2026-07-20","value":19.53},{"time":"2026-07-21","value":19.48},{"time":"2026-07-22","value":19.42},{"time":"2026-07-23","value":19.4},{"time":"2026-07-26","value":19.35},{"time":"2026-07-27","value":19.33},{"time":"2026-07-28","value":19.36},{"time":"2026-07-29","value":19.49},{"time":"2026-07-30","value":19.53},{"time":"2026-08-02","value":19.55},{"time":"2026-08-03","value":19.56},{"time":"2026-08-04","value":19.51},{"time":"2026-08-05","value":19.49},{"time":"2026-08-06","value":19.47},{"time":"2026-08-09","value":19.46},{"time":"2026-08-10","value":19.42},{"time":"2026-08-11","value":19.4},{"time":"2026-08-12","value":19.44},{"time":"2026-08-13","value":19.41},{"time":"2026-08-16","value":19.41},{"time":"2026-08-17","value":19.4},{"time":"2026-08-18","value":19.41},{"time":"2026-08-19","value":19.38},{"time":"2026-08-20","value":19.38},{"time":"2026-08-23","value":19.41},{"time":"2026-08-24","value":19.53},{"time":"2026-08-25","value":19.6},{"time":"2026-08-26","value":19.68},{"time":"2026-08-27","value":19.74},{"time":"2026-08-30","value":19.79},{"time":"2026-08-31","value":19.84},{"time":"2026-09-01","value":19.89},{"time":"2026-09-02","value":19.92},{"time":"2026-09-03","value":19.96},{"time":"2026-09-06","value":19.98},{"time":"2026-09-07","value":19.93}],"lower":[{"time":"2025-10-08","value":24.84},{"time":"2025-10-09","value":25.01},{"time":"2025-10-12","value":25.16},{"time":"2025-10-13","value":25.32},{"time":"2025-10-14","value":25.56},{"time":"2025-10-15","value":25.5},{"time":"2025-10-16","value":25.43},{"time":"2025-10-19","value":25.33},{"time":"2025-10-20","value":25.18},{"time":"2025-10-21","value":24.91},{"time":"2025-10-22","value":24.58},{"time":"2025-10-23","value":24.29},{"time":"2025-10-26","value":24.11},{"time":"2025-10-27","value":23.93},{"time":"2025-10-28","value":23.79},{"time":"2025-10-29","value":23.69},{"time":"2025-10-30","value":23.6},{"time":"2025-11-02","value":23.51},{"time":"2025-11-03","value":23.4},{"time":"2025-11-04","value":23.32},{"time":"2025-11-05","value":23.19},{"time":"2025-11-06","value":23.12},{"time":"2025-11-09","value":23.07},{"time":"2025-11-10","value":23.09},{"time":"2025-11-11","value":23.15},{"time":"2025-11-12","value":23.07},{"time":"2025-11-13","value":23.07},{"time":"2025-11-16","value":23.04},{"time":"2025-11-17","value":22.95},{"time":"2025-11-18","value":22.77},{"time":"2025-11-19","value":22.65},{"time":"2025-11-20","value":22.53},{"time":"2025-11-23","value":22.43},{"time":"2025-11-24","value":22.39},{"time":"2025-11-25","value":22.35},{"time":"2025-11-26","value":22.31},{"time":"2025-11-27","value":22.3},{"time":"2025-11-30","value":22.23},{"time":"2025-12-01","value":21.94},{"time":"2025-12-02","value":21.8},{"time":"2025-12-03","value":21.66},{"time":"2025-12-04","value":21.51},{"time":"2025-12-07","value":21.36},{"time":"2025-12-08","value":21.23},{"time":"2025-12-09","value":21.19},{"time":"2025-12-10","value":21.17},{"time":"2025-12-11","value":21.1},{"time":"2025-12-14","value":21.03},{"time":"2025-12-15","value":20.97},{"time":"2025-12-16","value":20.85},{"time":"2025-12-17","value":20.8},{"time":"2025-12-18","value":20.76},{"time":"2025-12-21","value":20.73},{"time":"2025-12-22","value":20.78},{"time":"2025-12-23","value":20.86},{"time":"2025-12-24","value":20.93},{"time":"2025-12-25","value":21.06},{"time":"2025-12-28","value":21.13},{"time":"2025-12-29","value":21.1},{"time":"2025-12-30","value":21.11},{"time":"2025-12-31","value":21.12},{"time":"2026-01-01","value":21.04},{"time":"2026-01-04","value":21.03},{"time":"2026-01-05","value":20.97},{"time":"2026-01-06","value":20.94},{"time":"2026-01-07","value":20.95},{"time":"2026-01-08","value":20.94},{"time":"2026-01-11","value":20.92},{"time":"2026-01-12","value":20.87},{"time":"2026-01-13","value":20.86},{"time":"2026-01-14","value":20.8},{"time":"2026-01-15","value":20.79},{"time":"2026-01-18","value":20.73},{"time":"2026-01-19","value":20.74},{"time":"2026-01-20","value":20.75},{"time":"2026-01-21","value":20.72},{"time":"2026-01-22","value":20.73},{"time":"2026-01-25","value":20.73},{"time":"2026-01-26","value":20.8},{"time":"2026-01-27","value":20.84},{"time":"2026-01-28","value":20.87},{"time":"2026-01-29","value":20.88},{"time":"2026-02-01","value":20.98},{"time":"2026-02-02","value":21.18},{"time":"2026-02-03","value":21.39},{"time":"2026-02-04","value":21.51},{"time":"2026-02-05","value":21.5},{"time":"2026-02-08","value":21.44},{"time":"2026-02-09","value":21.36},{"time":"2026-02-10","value":21.29},{"time":"2026-02-11","value":21.17},{"time":"2026-02-12","value":21.07},{"time":"2026-02-15","value":20.98},{"time":"2026-02-16","value":20.89},{"time":"2026-02-17","value":20.81},{"time":"2026-02-18","value":20.69},{"time":"2026-02-19","value":20.53},{"time":"2026-02-23","value":20.45},{"time":"2026-02-24","value":20.38},{"time":"2026-02-25","value":20.42},{"time":"2026-02-26","value":20.5},{"time":"2026-03-01","value":20.52},{"time":"2026-03-02","value":20.44},{"time":"2026-03-03","value":20.48},{"time":"2026-03-04","value":20.58},{"time":"2026-03-05","value":20.6},{"time":"2026-03-08","value":20.58},{"time":"2026-03-09","value":20.57},{"time":"2026-03-10","value":20.57},{"time":"2026-03-11","value":20.52},{"time":"2026-03-12","value":20.47},{"time":"2026-03-15","value":20.42},{"time":"2026-03-16","value":20.08},{"time":"2026-03-24","value":19.9},{"time":"2026-03-25","value":19.83},{"time":"2026-03-26","value":19.86},{"time":"2026-03-29","value":19.93},{"time":"2026-03-30","value":20.01},{"time":"2026-03-31","value":20.13},{"time":"2026-04-01","value":20.3},{"time":"2026-04-02","value":20.39},{"time":"2026-04-05","value":20.49},{"time":"2026-04-06","value":20.62},{"time":"2026-04-07","value":20.61},{"time":"2026-04-08","value":20.6},{"time":"2026-04-09","value":20.53},{"time":"2026-04-12","value":20.43},{"time":"2026-04-13","value":20.35},{"time":"2026-04-14","value":20.28},{"time":"2026-04-15","value":20.21},{"time":"2026-04-16","value":20.14},{"time":"2026-04-19","value":20.08},{"time":"2026-04-20","value":20.03},{"time":"2026-04-21","value":19.98},{"time":"2026-04-22","value":19.96},{"time":"2026-04-23","value":19.91},{"time":"2026-04-26","value":19.94},{"time":"2026-04-27","value":20.07},{"time":"2026-04-28","value":20.35},{"time":"2026-04-29","value":20.58},{"time":"2026-04-30","value":20.62},{"time":"2026-05-03","value":20.64},{"time":"2026-05-04","value":20.64},{"time":"2026-05-05","value":20.63},{"time":"2026-05-06","value":20.59},{"time":"2026-05-07","value":20.58},{"time":"2026-05-10","value":20.58},{"time":"2026-05-11","value":20.55},{"time":"2026-05-12","value":20.5},{"time":"2026-05-13","value":20.35},{"time":"2026-05-14","value":20.2},{"time":"2026-05-17","value":20.07},{"time":"2026-05-18","value":19.9},{"time":"2026-05-19","value":19.78},{"time":"2026-05-20","value":19.67},{"time":"2026-05-21","value":19.6},{"time":"2026-05-24","value":19.54},{"time":"2026-05-25","value":19.49},{"time":"2026-05-26","value":19.46},{"time":"2026-05-27","value":19.43},{"time":"2026-05-28","value":19.4},{"time":"2026-05-31","value":19.35},{"time":"2026-06-01","value":19.33},{"time":"2026-06-02","value":19.31},{"time":"2026-06-03","value":19.3},{"time":"2026-06-04","value":19.32},{"time":"2026-06-07","value":19.44},{"time":"2026-06-08","value":19.54},{"time":"2026-06-09","value":19.67},{"time":"2026-06-10","value":19.69},{"time":"2026-06-11","value":19.68},{"time":"2026-06-14","value":19.67},{"time":"2026-06-15","value":19.67},{"time":"2026-06-16","value":19.66},{"time":"2026-06-17","value":19.66},{"time":"2026-06-18","value":19.66},{"time":"2026-06-21","value":19.66},{"time":"2026-06-22","value":19.65},{"time":"2026-06-23","value":19.58},{"time":"2026-06-24","value":19.52},{"time":"2026-06-25","value":19.43},{"time":"2026-06-28","value":19.38},{"time":"2026-06-29","value":19.31},{"time":"2026-06-30","value":19.23},{"time":"2026-07-01","value":19.13},{"time":"2026-07-02","value":19.02},{"time":"2026-07-05","value":18.94},{"time":"2026-07-06","value":18.87},{"time":"2026-07-07","value":18.85},{"time":"2026-07-08","value":18.81},{"time":"2026-07-09","value":18.76},{"time":"2026-07-12","value":18.74},{"time":"2026-07-13","value":18.77},{"time":"2026-07-14","value":18.8},{"time":"2026-07-15","value":18.82},{"time":"2026-07-16","value":18.86},{"time":"2026-07-19","value":18.91},{"time":"2026-07-20","value":18.95},{"time":"2026-07-21","value":18.95},{"time":"2026-07-22","value":18.98},{"time":"2026-07-23","value":18.97},{"time":"2026-07-26","value":18.98},{"time":"2026-07-27","value":18.98},{"time":"2026-07-28","value":18.91},{"time":"2026-07-29","value":18.7},{"time":"2026-07-30","value":18.62},{"time":"2026-08-02","value":18.54},{"time":"2026-08-03","value":18.49},{"time":"2026-08-04","value":18.49},{"time":"2026-08-05","value":18.49},{"time":"2026-08-06","value":18.46},{"time":"2026-08-09","value":18.44},{"time":"2026-08-10","value":18.4},{"time":"2026-08-11","value":18.41},{"time":"2026-08-12","value":18.38},{"time":"2026-08-13","value":18.39},{"time":"2026-08-16","value":18.39},{"time":"2026-08-17","value":18.39},{"time":"2026-08-18","value":18.39},{"time":"2026-08-19","value":18.39},{"time":"2026-08-20","value":18.39},{"time":"2026-08-23","value":18.38},{"time":"2026-08-24","value":18.32},{"time":"2026-08-25","value":18.31},{"time":"2026-08-26","value":18.36},{"time":"2026-08-27","value":18.4},{"time":"2026-08-30","value":18.45},{"time":"2026-08-31","value":18.49},{"time":"2026-09-01","value":18.51},{"time":"2026-09-02","value":18.55},{"time":"2026-09-03","value":18.6},{"time":"2026-09-06","value":18.67},{"time":"2026-09-07","value":18.83}]}}}