{"ticker":"3060.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.33,"kijun":15.14,"senkou_a":15.24,"senkou_b":15.0,"chikou_ref_close":14.21,"current_close":15.9,"cloud_top":15.24,"cloud_bottom":15.0,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.675,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":15.81,"bb_lower":13.97,"kc_upper":15.28,"kc_lower":14.5},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Buying Climax","Sign of Strength"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.55,"close_position":0.23},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.09,"close_position":0.88},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.69,"spread_ratio":2.14,"close_position":1.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.26,"spread_ratio":2.39,"close_position":0.77},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.45,"spread_ratio":0.71,"close_position":0.35}],"avwap":{"vwap":14.82,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":46,"current_close":15.9,"price_vs_vwap":"ABOVE","deviation_pct":7.32},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":14.7972,"high":14.94,"low":14.78,"close":14.8675,"bullish":true},{"date":"2026-04-02","open":14.8324,"high":14.95,"low":14.61,"close":14.7925,"bullish":false},{"date":"2026-04-05","open":14.8124,"high":14.8124,"low":14.5,"close":14.5775,"bullish":false},{"date":"2026-04-06","open":14.695,"high":14.695,"low":14.42,"close":14.4775,"bullish":false},{"date":"2026-04-07","open":14.5862,"high":14.5862,"low":14.17,"close":14.3475,"bullish":false},{"date":"2026-04-08","open":14.4669,"high":14.5,"low":14.34,"close":14.4225,"bullish":false},{"date":"2026-04-09","open":14.4447,"high":14.54,"low":14.31,"close":14.42,"bullish":false},{"date":"2026-04-12","open":14.4323,"high":14.4323,"low":14.3,"close":14.34,"bullish":false},{"date":"2026-04-13","open":14.3862,"high":14.4,"low":14.27,"close":14.3575,"bullish":false},{"date":"2026-04-14","open":14.3718,"high":14.49,"low":14.36,"close":14.4125,"bullish":true},{"date":"2026-04-15","open":14.3922,"high":14.57,"low":14.3922,"close":14.4675,"bullish":true},{"date":"2026-04-16","open":14.4298,"high":14.88,"low":14.4298,"close":14.6625,"bullish":true},{"date":"2026-04-19","open":14.5462,"high":14.83,"low":14.5462,"close":14.745,"bullish":true},{"date":"2026-04-20","open":14.6456,"high":14.7,"low":14.5,"close":14.605,"bullish":false},{"date":"2026-04-21","open":14.6253,"high":14.6253,"low":14.5,"close":14.5425,"bullish":false},{"date":"2026-04-22","open":14.5839,"high":14.6,"low":14.48,"close":14.535,"bullish":false},{"date":"2026-04-23","open":14.5594,"high":14.61,"low":14.33,"close":14.455,"bullish":false},{"date":"2026-04-26","open":14.5072,"high":14.5072,"low":14.37,"close":14.415,"bullish":false},{"date":"2026-04-27","open":14.4611,"high":14.64,"low":14.42,"close":14.5175,"bullish":true},{"date":"2026-04-28","open":14.4893,"high":15.12,"low":14.4893,"close":14.9,"bullish":true},{"date":"2026-04-29","open":14.6947,"high":15.07,"low":14.6947,"close":14.9975,"bullish":true},{"date":"2026-04-30","open":14.8461,"high":15.19,"low":14.8461,"close":15.0875,"bullish":true},{"date":"2026-05-03","open":14.9668,"high":15.29,"low":14.9668,"close":15.15,"bullish":true},{"date":"2026-05-04","open":15.0584,"high":15.0584,"low":15.05,"close":15.05,"bullish":false},{"date":"2026-05-05","open":15.0542,"high":15.0542,"low":14.71,"close":14.865,"bullish":false},{"date":"2026-05-06","open":14.9596,"high":14.9596,"low":14.64,"close":14.705,"bullish":false},{"date":"2026-05-07","open":14.8323,"high":14.8323,"low":14.54,"close":14.7225,"bullish":false},{"date":"2026-05-10","open":14.7774,"high":15.5,"low":14.7774,"close":15.2475,"bullish":true},{"date":"2026-05-11","open":15.0124,"high":16.12,"low":15.0124,"close":15.815,"bullish":true},{"date":"2026-05-12","open":15.4137,"high":16.01,"low":15.4137,"close":15.935,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":19.85},{"time":"2025-06-12","value":19.85},{"time":"2025-06-15","value":19.83},{"time":"2025-06-16","value":19.78},{"time":"2025-06-17","value":19.67},{"time":"2025-06-18","value":19.61},{"time":"2025-06-19","value":19.58},{"time":"2025-06-22","value":19.54},{"time":"2025-06-23","value":19.45},{"time":"2025-06-24","value":19.38},{"time":"2025-06-25","value":19.33},{"time":"2025-06-26","value":19.29},{"time":"2025-06-29","value":19.27},{"time":"2025-06-30","value":19.25},{"time":"2025-07-01","value":19.22},{"time":"2025-07-02","value":19.19},{"time":"2025-07-03","value":19.17},{"time":"2025-07-06","value":19.14},{"time":"2025-07-07","value":19.09},{"time":"2025-07-08","value":19.03},{"time":"2025-07-09","value":19.0},{"time":"2025-07-10","value":19.0},{"time":"2025-07-13","value":19.02},{"time":"2025-07-14","value":19.08},{"time":"2025-07-15","value":19.1},{"time":"2025-07-16","value":19.16},{"time":"2025-07-17","value":19.2},{"time":"2025-07-20","value":19.25},{"time":"2025-07-21","value":19.3},{"time":"2025-07-22","value":19.32},{"time":"2025-07-23","value":19.33},{"time":"2025-07-24","value":19.28},{"time":"2025-07-27","value":19.19},{"time":"2025-07-28","value":19.11},{"time":"2025-07-29","value":19.04},{"time":"2025-07-30","value":19.0},{"time":"2025-07-31","value":18.94},{"time":"2025-08-03","value":18.85},{"time":"2025-08-04","value":18.7},{"time":"2025-08-05","value":18.53},{"time":"2025-08-06","value":18.39},{"time":"2025-08-07","value":18.21},{"time":"2025-08-10","value":18.04},{"time":"2025-08-11","value":17.94},{"time":"2025-08-12","value":17.74},{"time":"2025-08-13","value":17.61},{"time":"2025-08-14","value":17.42},{"time":"2025-08-17","value":17.24},{"time":"2025-08-18","value":17.06},{"time":"2025-08-19","value":16.92},{"time":"2025-08-20","value":16.75},{"time":"2025-08-21","value":16.6},{"time":"2025-08-24","value":16.44},{"time":"2025-08-25","value":16.29},{"time":"2025-08-26","value":16.23},{"time":"2025-08-27","value":16.2},{"time":"2025-08-28","value":16.2},{"time":"2025-08-31","value":16.2},{"time":"2025-09-01","value":16.16},{"time":"2025-09-02","value":16.09},{"time":"2025-09-03","value":15.99},{"time":"2025-09-04","value":15.88},{"time":"2025-09-07","value":15.8},{"time":"2025-09-08","value":15.8},{"time":"2025-09-09","value":15.79},{"time":"2025-09-10","value":15.79},{"time":"2025-09-11","value":15.77},{"time":"2025-09-14","value":15.77},{"time":"2025-09-15","value":15.77},{"time":"2025-09-16","value":15.77},{"time":"2025-09-17","value":15.78},{"time":"2025-09-18","value":15.79},{"time":"2025-09-21","value":15.96},{"time":"2025-09-22","value":16.04},{"time":"2025-09-24","value":16.21},{"time":"2025-09-25","value":16.35},{"time":"2025-09-28","value":16.41},{"time":"2025-09-29","value":16.49},{"time":"2025-09-30","value":16.58},{"time":"2025-10-01","value":16.66},{"time":"2025-10-02","value":16.72},{"time":"2025-10-05","value":16.78},{"time":"2025-10-06","value":16.81},{"time":"2025-10-07","value":16.82},{"time":"2025-10-08","value":16.82},{"time":"2025-10-09","value":16.81},{"time":"2025-10-12","value":16.78},{"time":"2025-10-13","value":16.76},{"time":"2025-10-14","value":16.7},{"time":"2025-10-15","value":16.65},{"time":"2025-10-16","value":16.59},{"time":"2025-10-19","value":16.56},{"time":"2025-10-20","value":16.58},{"time":"2025-10-21","value":16.67},{"time":"2025-10-22","value":16.74},{"time":"2025-10-23","value":16.75},{"time":"2025-10-26","value":16.75},{"time":"2025-10-27","value":16.74},{"time":"2025-10-28","value":16.69},{"time":"2025-10-29","value":16.64},{"time":"2025-10-30","value":16.57},{"time":"2025-11-02","value":16.5},{"time":"2025-11-03","value":16.43},{"time":"2025-11-04","value":16.36},{"time":"2025-11-05","value":16.32},{"time":"2025-11-06","value":16.26},{"time":"2025-11-09","value":16.23},{"time":"2025-11-10","value":16.09},{"time":"2025-11-11","value":15.96},{"time":"2025-11-12","value":15.91},{"time":"2025-11-13","value":15.78},{"time":"2025-11-16","value":15.68},{"time":"2025-11-17","value":15.63},{"time":"2025-11-18","value":15.62},{"time":"2025-11-19","value":15.62},{"time":"2025-11-20","value":15.6},{"time":"2025-11-23","value":15.56},{"time":"2025-11-24","value":15.53},{"time":"2025-11-25","value":15.51},{"time":"2025-11-26","value":15.48},{"time":"2025-11-27","value":15.42},{"time":"2025-11-30","value":15.37},{"time":"2025-12-01","value":15.33},{"time":"2025-12-02","value":15.28},{"time":"2025-12-03","value":15.24},{"time":"2025-12-04","value":15.2},{"time":"2025-12-07","value":15.26},{"time":"2025-12-08","value":15.3},{"time":"2025-12-09","value":15.36},{"time":"2025-12-10","value":15.42},{"time":"2025-12-11","value":15.42},{"time":"2025-12-14","value":15.41},{"time":"2025-12-15","value":15.41},{"time":"2025-12-16","value":15.42},{"time":"2025-12-17","value":15.44},{"time":"2025-12-18","value":15.43},{"time":"2025-12-21","value":15.42},{"time":"2025-12-22","value":15.42},{"time":"2025-12-23","value":15.43},{"time":"2025-12-24","value":15.43},{"time":"2025-12-25","value":15.43},{"time":"2025-12-28","value":15.44},{"time":"2025-12-29","value":15.44},{"time":"2025-12-30","value":15.45},{"time":"2025-12-31","value":15.44},{"time":"2026-01-01","value":15.44},{"time":"2026-01-04","value":15.35},{"time":"2026-01-05","value":15.22},{"time":"2026-01-06","value":15.05},{"time":"2026-01-07","value":14.88},{"time":"2026-01-08","value":14.84},{"time":"2026-01-11","value":14.96},{"time":"2026-01-12","value":15.03},{"time":"2026-01-13","value":15.15},{"time":"2026-01-14","value":15.25},{"time":"2026-01-15","value":15.32},{"time":"2026-01-18","value":15.41},{"time":"2026-01-19","value":15.47},{"time":"2026-01-20","value":15.54},{"time":"2026-01-21","value":15.6},{"time":"2026-01-22","value":15.67},{"time":"2026-01-25","value":15.78},{"time":"2026-01-26","value":15.83},{"time":"2026-01-27","value":15.93},{"time":"2026-01-28","value":16.0},{"time":"2026-01-29","value":16.05},{"time":"2026-02-01","value":16.03},{"time":"2026-02-02","value":15.98},{"time":"2026-02-03","value":15.9},{"time":"2026-02-04","value":15.86},{"time":"2026-02-05","value":15.84},{"time":"2026-02-08","value":15.84},{"time":"2026-02-09","value":15.84},{"time":"2026-02-10","value":15.84},{"time":"2026-02-11","value":15.85},{"time":"2026-02-12","value":15.86},{"time":"2026-02-15","value":15.86},{"time":"2026-02-16","value":15.86},{"time":"2026-02-17","value":15.86},{"time":"2026-02-18","value":15.86},{"time":"2026-02-19","value":15.87},{"time":"2026-02-23","value":15.84},{"time":"2026-02-24","value":15.85},{"time":"2026-02-25","value":15.79},{"time":"2026-02-26","value":15.73},{"time":"2026-03-01","value":15.71},{"time":"2026-03-02","value":15.75},{"time":"2026-03-03","value":15.74},{"time":"2026-03-04","value":15.68},{"time":"2026-03-05","value":15.61},{"time":"2026-03-08","value":15.57},{"time":"2026-03-09","value":15.52},{"time":"2026-03-10","value":15.46},{"time":"2026-03-11","value":15.39},{"time":"2026-03-12","value":15.35},{"time":"2026-03-15","value":15.29},{"time":"2026-03-16","value":15.25},{"time":"2026-03-24","value":15.17},{"time":"2026-03-25","value":15.1},{"time":"2026-03-26","value":15.01},{"time":"2026-03-29","value":15.0},{"time":"2026-03-30","value":15.0},{"time":"2026-03-31","value":15.05},{"time":"2026-04-01","value":15.09},{"time":"2026-04-02","value":15.1},{"time":"2026-04-05","value":15.1},{"time":"2026-04-06","value":15.05},{"time":"2026-04-07","value":14.99},{"time":"2026-04-08","value":14.98},{"time":"2026-04-09","value":14.96},{"time":"2026-04-12","value":14.97},{"time":"2026-04-13","value":14.97},{"time":"2026-04-14","value":14.97},{"time":"2026-04-15","value":14.97},{"time":"2026-04-16","value":14.99},{"time":"2026-04-19","value":14.99},{"time":"2026-04-20","value":14.96},{"time":"2026-04-21","value":14.96},{"time":"2026-04-22","value":14.95},{"time":"2026-04-23","value":14.92},{"time":"2026-04-26","value":14.89},{"time":"2026-04-27","value":14.86},{"time":"2026-04-28","value":14.91},{"time":"2026-04-29","value":14.94},{"time":"2026-04-30","value":15.06},{"time":"2026-05-03","value":15.13},{"time":"2026-05-04","value":15.2},{"time":"2026-05-05","value":15.19},{"time":"2026-05-06","value":15.2},{"time":"2026-05-07","value":15.2},{"time":"2026-05-10","value":15.35},{"time":"2026-05-11","value":15.63},{"time":"2026-05-12","value":15.81}],"lower":[{"time":"2025-06-11","value":18.58},{"time":"2025-06-12","value":18.5},{"time":"2025-06-15","value":18.38},{"time":"2025-06-16","value":18.3},{"time":"2025-06-17","value":18.25},{"time":"2025-06-18","value":18.2},{"time":"2025-06-19","value":18.1},{"time":"2025-06-22","value":18.01},{"time":"2025-06-23","value":18.0},{"time":"2025-06-24","value":18.0},{"time":"2025-06-25","value":18.0},{"time":"2025-06-26","value":18.01},{"time":"2025-06-29","value":18.02},{"time":"2025-06-30","value":18.02},{"time":"2025-07-01","value":18.03},{"time":"2025-07-02","value":18.03},{"time":"2025-07-03","value":18.03},{"time":"2025-07-06","value":18.02},{"time":"2025-07-07","value":18.02},{"time":"2025-07-08","value":18.01},{"time":"2025-07-09","value":17.96},{"time":"2025-07-10","value":17.9},{"time":"2025-07-13","value":17.83},{"time":"2025-07-14","value":17.7},{"time":"2025-07-15","value":17.63},{"time":"2025-07-16","value":17.49},{"time":"2025-07-17","value":17.39},{"time":"2025-07-20","value":17.26},{"time":"2025-07-21","value":17.1},{"time":"2025-07-22","value":16.91},{"time":"2025-07-23","value":16.75},{"time":"2025-07-24","value":16.6},{"time":"2025-07-27","value":16.46},{"time":"2025-07-28","value":16.31},{"time":"2025-07-29","value":16.11},{"time":"2025-07-30","value":15.88},{"time":"2025-07-31","value":15.67},{"time":"2025-08-03","value":15.47},{"time":"2025-08-04","value":15.37},{"time":"2025-08-05","value":15.32},{"time":"2025-08-06","value":15.27},{"time":"2025-08-07","value":15.25},{"time":"2025-08-10","value":15.23},{"time":"2025-08-11","value":15.11},{"time":"2025-08-12","value":15.09},{"time":"2025-08-13","value":15.01},{"time":"2025-08-14","value":15.0},{"time":"2025-08-17","value":15.0},{"time":"2025-08-18","value":15.0},{"time":"2025-08-19","value":14.99},{"time":"2025-08-20","value":14.99},{"time":"2025-08-21","value":14.97},{"time":"2025-08-24","value":14.98},{"time":"2025-08-25","value":15.02},{"time":"2025-08-26","value":15.04},{"time":"2025-08-27","value":15.04},{"time":"2025-08-28","value":15.04},{"time":"2025-08-31","value":15.04},{"time":"2025-09-01","value":15.01},{"time":"2025-09-02","value":15.01},{"time":"2025-09-03","value":15.05},{"time":"2025-09-04","value":15.11},{"time":"2025-09-07","value":15.15},{"time":"2025-09-08","value":15.14},{"time":"2025-09-09","value":15.14},{"time":"2025-09-10","value":15.14},{"time":"2025-09-11","value":15.14},{"time":"2025-09-14","value":15.13},{"time":"2025-09-15","value":15.13},{"time":"2025-09-16","value":15.13},{"time":"2025-09-17","value":15.15},{"time":"2025-09-18","value":15.2},{"time":"2025-09-21","value":15.13},{"time":"2025-09-22","value":15.11},{"time":"2025-09-24","value":15.01},{"time":"2025-09-25","value":14.95},{"time":"2025-09-28","value":14.93},{"time":"2025-09-29","value":14.92},{"time":"2025-09-30","value":14.94},{"time":"2025-10-01","value":14.97},{"time":"2025-10-02","value":14.98},{"time":"2025-10-05","value":15.01},{"time":"2025-10-06","value":15.04},{"time":"2025-10-07","value":15.12},{"time":"2025-10-08","value":15.18},{"time":"2025-10-09","value":15.26},{"time":"2025-10-12","value":15.35},{"time":"2025-10-13","value":15.46},{"time":"2025-10-14","value":15.6},{"time":"2025-10-15","value":15.67},{"time":"2025-10-16","value":15.79},{"time":"2025-10-19","value":15.83},{"time":"2025-10-20","value":15.76},{"time":"2025-10-21","value":15.61},{"time":"2025-10-22","value":15.42},{"time":"2025-10-23","value":15.31},{"time":"2025-10-26","value":15.23},{"time":"2025-10-27","value":15.15},{"time":"2025-10-28","value":15.09},{"time":"2025-10-29","value":15.05},{"time":"2025-10-30","value":15.02},{"time":"2025-11-02","value":15.0},{"time":"2025-11-03","value":14.97},{"time":"2025-11-04","value":14.94},{"time":"2025-11-05","value":14.9},{"time":"2025-11-06","value":14.85},{"time":"2025-11-09","value":14.78},{"time":"2025-11-10","value":14.81},{"time":"2025-11-11","value":14.83},{"time":"2025-11-12","value":14.79},{"time":"2025-11-13","value":14.83},{"time":"2025-11-16","value":14.82},{"time":"2025-11-17","value":14.77},{"time":"2025-11-18","value":14.72},{"time":"2025-11-19","value":14.68},{"time":"2025-11-20","value":14.66},{"time":"2025-11-23","value":14.65},{"time":"2025-11-24","value":14.64},{"time":"2025-11-25","value":14.59},{"time":"2025-11-26","value":14.54},{"time":"2025-11-27","value":14.51},{"time":"2025-11-30","value":14.47},{"time":"2025-12-01","value":14.45},{"time":"2025-12-02","value":14.42},{"time":"2025-12-03","value":14.41},{"time":"2025-12-04","value":14.4},{"time":"2025-12-07","value":14.37},{"time":"2025-12-08","value":14.35},{"time":"2025-12-09","value":14.32},{"time":"2025-12-10","value":14.29},{"time":"2025-12-11","value":14.29},{"time":"2025-12-14","value":14.28},{"time":"2025-12-15","value":14.29},{"time":"2025-12-16","value":14.25},{"time":"2025-12-17","value":14.18},{"time":"2025-12-18","value":14.13},{"time":"2025-12-21","value":14.08},{"time":"2025-12-22","value":14.01},{"time":"2025-12-23","value":13.96},{"time":"2025-12-24","value":13.92},{"time":"2025-12-25","value":13.89},{"time":"2025-12-28","value":13.85},{"time":"2025-12-29","value":13.83},{"time":"2025-12-30","value":13.79},{"time":"2025-12-31","value":13.78},{"time":"2026-01-01","value":13.78},{"time":"2026-01-04","value":13.79},{"time":"2026-01-05","value":13.82},{"time":"2026-01-06","value":13.89},{"time":"2026-01-07","value":14.01},{"time":"2026-01-08","value":14.03},{"time":"2026-01-11","value":13.96},{"time":"2026-01-12","value":13.92},{"time":"2026-01-13","value":13.87},{"time":"2026-01-14","value":13.85},{"time":"2026-01-15","value":13.85},{"time":"2026-01-18","value":13.85},{"time":"2026-01-19","value":13.88},{"time":"2026-01-20","value":13.92},{"time":"2026-01-21","value":13.96},{"time":"2026-01-22","value":14.0},{"time":"2026-01-25","value":14.03},{"time":"2026-01-26","value":14.1},{"time":"2026-01-27","value":14.17},{"time":"2026-01-28","value":14.23},{"time":"2026-01-29","value":14.27},{"time":"2026-02-01","value":14.41},{"time":"2026-02-02","value":14.57},{"time":"2026-02-03","value":14.74},{"time":"2026-02-04","value":14.84},{"time":"2026-02-05","value":14.88},{"time":"2026-02-08","value":14.89},{"time":"2026-02-09","value":14.9},{"time":"2026-02-10","value":14.89},{"time":"2026-02-11","value":14.86},{"time":"2026-02-12","value":14.85},{"time":"2026-02-15","value":14.83},{"time":"2026-02-16","value":14.82},{"time":"2026-02-17","value":14.8},{"time":"2026-02-18","value":14.79},{"time":"2026-02-19","value":14.72},{"time":"2026-02-23","value":14.66},{"time":"2026-02-24","value":14.54},{"time":"2026-02-25","value":14.48},{"time":"2026-02-26","value":14.39},{"time":"2026-03-01","value":14.27},{"time":"2026-03-02","value":14.08},{"time":"2026-03-03","value":13.93},{"time":"2026-03-04","value":13.88},{"time":"2026-03-05","value":13.84},{"time":"2026-03-08","value":13.81},{"time":"2026-03-09","value":13.81},{"time":"2026-03-10","value":13.8},{"time":"2026-03-11","value":13.81},{"time":"2026-03-12","value":13.81},{"time":"2026-03-15","value":13.81},{"time":"2026-03-16","value":13.82},{"time":"2026-03-24","value":13.85},{"time":"2026-03-25","value":13.89},{"time":"2026-03-26","value":13.94},{"time":"2026-03-29","value":13.94},{"time":"2026-03-30","value":13.94},{"time":"2026-03-31","value":13.92},{"time":"2026-04-01","value":13.92},{"time":"2026-04-02","value":13.94},{"time":"2026-04-05","value":13.97},{"time":"2026-04-06","value":14.08},{"time":"2026-04-07","value":14.17},{"time":"2026-04-08","value":14.2},{"time":"2026-04-09","value":14.23},{"time":"2026-04-12","value":14.21},{"time":"2026-04-13","value":14.2},{"time":"2026-04-14","value":14.18},{"time":"2026-04-15","value":14.18},{"time":"2026-04-16","value":14.18},{"time":"2026-04-19","value":14.2},{"time":"2026-04-20","value":14.2},{"time":"2026-04-21","value":14.2},{"time":"2026-04-22","value":14.19},{"time":"2026-04-23","value":14.18},{"time":"2026-04-26","value":14.17},{"time":"2026-04-27","value":14.18},{"time":"2026-04-28","value":14.15},{"time":"2026-04-29","value":14.13},{"time":"2026-04-30","value":14.06},{"time":"2026-05-03","value":14.05},{"time":"2026-05-04","value":14.04},{"time":"2026-05-05","value":14.1},{"time":"2026-05-06","value":14.12},{"time":"2026-05-07","value":14.16},{"time":"2026-05-10","value":14.12},{"time":"2026-05-11","value":14.0},{"time":"2026-05-12","value":13.97}]}}}