{"ticker":"3080.SR","market":"SA","advanced":{"ichimoku":{"tenkan":26.63,"kijun":26.03,"senkou_a":26.33,"senkou_b":25.34,"chikou_ref_close":24.85,"current_close":26.28,"cloud_top":26.33,"cloud_bottom":25.34,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.12,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.15,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":27.54,"bb_lower":25.38,"kc_upper":27.19,"kc_lower":25.73},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.24,"close_position":0.31},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.79,"close_position":0.24},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":1.02,"close_position":0.37},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.51,"close_position":0.42},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.11,"close_position":0.77}],"avwap":{"vwap":24.53,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":26.28,"price_vs_vwap":"ABOVE","deviation_pct":7.15},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":24.4423,"high":24.76,"low":24.4423,"close":24.6175,"bullish":true},{"date":"2026-06-01","open":24.5299,"high":25.16,"low":24.5299,"close":24.9,"bullish":true},{"date":"2026-06-02","open":24.7149,"high":25.0,"low":24.61,"close":24.875,"bullish":true},{"date":"2026-06-03","open":24.795,"high":25.3,"low":24.795,"close":25.0125,"bullish":true},{"date":"2026-06-04","open":24.9037,"high":24.99,"low":24.73,"close":24.8625,"bullish":false},{"date":"2026-06-07","open":24.8831,"high":25.0,"low":24.73,"close":24.8375,"bullish":false},{"date":"2026-06-08","open":24.8603,"high":25.3,"low":24.5,"close":24.93,"bullish":true},{"date":"2026-06-09","open":24.8952,"high":25.6,"low":24.8952,"close":25.4,"bullish":true},{"date":"2026-06-10","open":25.1476,"high":25.98,"low":25.1476,"close":25.54,"bullish":true},{"date":"2026-06-11","open":25.3438,"high":25.54,"low":25.28,"close":25.405,"bullish":true},{"date":"2026-06-14","open":25.3744,"high":25.7,"low":25.3,"close":25.495,"bullish":true},{"date":"2026-06-15","open":25.4347,"high":26.18,"low":25.4347,"close":25.755,"bullish":true},{"date":"2026-06-16","open":25.5948,"high":26.32,"low":25.5948,"close":26.16,"bullish":true},{"date":"2026-06-17","open":25.8774,"high":26.36,"low":25.8774,"close":26.295,"bullish":true},{"date":"2026-06-18","open":26.0862,"high":26.36,"low":26.0,"close":26.225,"bullish":true},{"date":"2026-06-21","open":26.1556,"high":26.42,"low":26.14,"close":26.275,"bullish":true},{"date":"2026-06-22","open":26.2153,"high":26.4,"low":25.92,"close":26.15,"bullish":false},{"date":"2026-06-23","open":26.1827,"high":26.54,"low":26.0,"close":26.235,"bullish":true},{"date":"2026-06-24","open":26.2088,"high":27.46,"low":26.2088,"close":26.92,"bullish":true},{"date":"2026-06-25","open":26.5644,"high":27.56,"low":26.5644,"close":27.37,"bullish":true},{"date":"2026-06-28","open":26.9672,"high":27.46,"low":26.9672,"close":27.19,"bullish":true},{"date":"2026-06-29","open":27.0786,"high":27.08,"low":26.86,"close":26.95,"bullish":false},{"date":"2026-06-30","open":27.0143,"high":27.44,"low":26.96,"close":27.24,"bullish":true},{"date":"2026-07-01","open":27.1272,"high":27.2,"low":26.84,"close":27.045,"bullish":false},{"date":"2026-07-02","open":27.0861,"high":27.18,"low":26.64,"close":26.875,"bullish":false},{"date":"2026-07-05","open":26.9805,"high":26.9805,"low":26.1,"close":26.42,"bullish":false},{"date":"2026-07-06","open":26.7003,"high":26.7003,"low":25.82,"close":26.08,"bullish":false},{"date":"2026-07-07","open":26.3901,"high":26.3901,"low":25.88,"close":26.08,"bullish":false},{"date":"2026-07-08","open":26.2351,"high":26.24,"low":26.0,"close":26.115,"bullish":false},{"date":"2026-07-09","open":26.175,"high":26.4,"low":25.88,"close":26.135,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":28.64},{"time":"2025-08-11","value":28.38},{"time":"2025-08-12","value":28.17},{"time":"2025-08-13","value":28.05},{"time":"2025-08-14","value":27.87},{"time":"2025-08-17","value":27.84},{"time":"2025-08-18","value":27.83},{"time":"2025-08-19","value":27.8},{"time":"2025-08-20","value":27.72},{"time":"2025-08-21","value":27.63},{"time":"2025-08-24","value":27.52},{"time":"2025-08-25","value":27.47},{"time":"2025-08-26","value":27.48},{"time":"2025-08-27","value":27.48},{"time":"2025-08-28","value":27.47},{"time":"2025-08-31","value":27.39},{"time":"2025-09-01","value":27.27},{"time":"2025-09-02","value":27.1},{"time":"2025-09-03","value":26.84},{"time":"2025-09-04","value":26.48},{"time":"2025-09-07","value":26.16},{"time":"2025-09-08","value":26.08},{"time":"2025-09-09","value":26.04},{"time":"2025-09-10","value":26.01},{"time":"2025-09-11","value":25.95},{"time":"2025-09-14","value":25.9},{"time":"2025-09-15","value":25.89},{"time":"2025-09-16","value":25.86},{"time":"2025-09-17","value":25.88},{"time":"2025-09-18","value":25.92},{"time":"2025-09-21","value":25.97},{"time":"2025-09-22","value":25.96},{"time":"2025-09-24","value":26.08},{"time":"2025-09-25","value":26.2},{"time":"2025-09-28","value":26.26},{"time":"2025-09-29","value":26.37},{"time":"2025-09-30","value":26.45},{"time":"2025-10-01","value":26.51},{"time":"2025-10-02","value":26.6},{"time":"2025-10-05","value":26.74},{"time":"2025-10-06","value":26.84},{"time":"2025-10-07","value":26.91},{"time":"2025-10-08","value":26.95},{"time":"2025-10-09","value":26.94},{"time":"2025-10-12","value":26.91},{"time":"2025-10-13","value":26.94},{"time":"2025-10-14","value":26.95},{"time":"2025-10-15","value":26.88},{"time":"2025-10-16","value":26.87},{"time":"2025-10-19","value":26.85},{"time":"2025-10-20","value":26.84},{"time":"2025-10-21","value":26.89},{"time":"2025-10-22","value":26.98},{"time":"2025-10-23","value":27.06},{"time":"2025-10-26","value":27.1},{"time":"2025-10-27","value":27.12},{"time":"2025-10-28","value":27.13},{"time":"2025-10-29","value":27.14},{"time":"2025-10-30","value":27.13},{"time":"2025-11-02","value":27.06},{"time":"2025-11-03","value":27.03},{"time":"2025-11-04","value":26.98},{"time":"2025-11-05","value":26.97},{"time":"2025-11-06","value":26.93},{"time":"2025-11-09","value":26.92},{"time":"2025-11-10","value":26.81},{"time":"2025-11-11","value":26.69},{"time":"2025-11-12","value":26.65},{"time":"2025-11-13","value":26.53},{"time":"2025-11-16","value":26.42},{"time":"2025-11-17","value":26.28},{"time":"2025-11-18","value":26.26},{"time":"2025-11-19","value":26.2},{"time":"2025-11-20","value":26.11},{"time":"2025-11-23","value":25.96},{"time":"2025-11-24","value":25.8},{"time":"2025-11-25","value":25.65},{"time":"2025-11-26","value":25.47},{"time":"2025-11-27","value":25.26},{"time":"2025-11-30","value":25.0},{"time":"2025-12-01","value":24.82},{"time":"2025-12-02","value":24.59},{"time":"2025-12-03","value":24.39},{"time":"2025-12-04","value":24.17},{"time":"2025-12-07","value":23.9},{"time":"2025-12-08","value":23.67},{"time":"2025-12-09","value":23.52},{"time":"2025-12-10","value":23.48},{"time":"2025-12-11","value":23.53},{"time":"2025-12-14","value":23.6},{"time":"2025-12-15","value":23.65},{"time":"2025-12-16","value":23.69},{"time":"2025-12-17","value":23.71},{"time":"2025-12-18","value":23.83},{"time":"2025-12-21","value":23.88},{"time":"2025-12-22","value":23.89},{"time":"2025-12-23","value":23.89},{"time":"2025-12-24","value":23.87},{"time":"2025-12-25","value":23.89},{"time":"2025-12-28","value":23.87},{"time":"2025-12-29","value":23.8},{"time":"2025-12-30","value":23.81},{"time":"2025-12-31","value":23.81},{"time":"2026-01-01","value":23.81},{"time":"2026-01-04","value":23.83},{"time":"2026-01-05","value":23.88},{"time":"2026-01-06","value":23.91},{"time":"2026-01-07","value":23.88},{"time":"2026-01-08","value":23.82},{"time":"2026-01-11","value":23.86},{"time":"2026-01-12","value":23.91},{"time":"2026-01-13","value":24.01},{"time":"2026-01-14","value":24.03},{"time":"2026-01-15","value":23.98},{"time":"2026-01-18","value":24.04},{"time":"2026-01-19","value":24.13},{"time":"2026-01-20","value":24.14},{"time":"2026-01-21","value":24.22},{"time":"2026-01-22","value":24.32},{"time":"2026-01-25","value":24.5},{"time":"2026-01-26","value":24.65},{"time":"2026-01-27","value":24.76},{"time":"2026-01-28","value":24.84},{"time":"2026-01-29","value":24.87},{"time":"2026-02-01","value":24.85},{"time":"2026-02-02","value":24.79},{"time":"2026-02-03","value":24.71},{"time":"2026-02-04","value":24.62},{"time":"2026-02-05","value":24.55},{"time":"2026-02-08","value":24.55},{"time":"2026-02-09","value":24.57},{"time":"2026-02-10","value":24.56},{"time":"2026-02-11","value":24.56},{"time":"2026-02-12","value":24.55},{"time":"2026-02-15","value":24.55},{"time":"2026-02-16","value":24.55},{"time":"2026-02-17","value":24.54},{"time":"2026-02-18","value":24.54},{"time":"2026-02-19","value":24.53},{"time":"2026-02-23","value":24.44},{"time":"2026-02-24","value":24.36},{"time":"2026-02-25","value":24.27},{"time":"2026-02-26","value":24.27},{"time":"2026-03-01","value":24.43},{"time":"2026-03-02","value":24.6},{"time":"2026-03-03","value":24.65},{"time":"2026-03-04","value":24.57},{"time":"2026-03-05","value":24.5},{"time":"2026-03-08","value":24.46},{"time":"2026-03-09","value":24.39},{"time":"2026-03-10","value":24.35},{"time":"2026-03-11","value":24.28},{"time":"2026-03-12","value":24.22},{"time":"2026-03-15","value":24.13},{"time":"2026-03-16","value":24.09},{"time":"2026-03-24","value":24.01},{"time":"2026-03-25","value":23.97},{"time":"2026-03-26","value":23.95},{"time":"2026-03-29","value":23.93},{"time":"2026-03-30","value":23.92},{"time":"2026-03-31","value":23.99},{"time":"2026-04-01","value":24.12},{"time":"2026-04-02","value":24.2},{"time":"2026-04-05","value":24.28},{"time":"2026-04-06","value":24.26},{"time":"2026-04-07","value":24.15},{"time":"2026-04-08","value":24.13},{"time":"2026-04-09","value":24.1},{"time":"2026-04-12","value":24.1},{"time":"2026-04-13","value":24.08},{"time":"2026-04-14","value":24.05},{"time":"2026-04-15","value":24.03},{"time":"2026-04-16","value":24.02},{"time":"2026-04-19","value":23.98},{"time":"2026-04-20","value":23.98},{"time":"2026-04-21","value":23.97},{"time":"2026-04-22","value":23.95},{"time":"2026-04-23","value":23.9},{"time":"2026-04-26","value":23.9},{"time":"2026-04-27","value":23.89},{"time":"2026-04-28","value":23.85},{"time":"2026-04-29","value":23.74},{"time":"2026-04-30","value":23.73},{"time":"2026-05-03","value":23.65},{"time":"2026-05-04","value":23.64},{"time":"2026-05-05","value":24.04},{"time":"2026-05-06","value":24.24},{"time":"2026-05-07","value":24.62},{"time":"2026-05-10","value":25.14},{"time":"2026-05-11","value":25.47},{"time":"2026-05-12","value":25.69},{"time":"2026-05-13","value":25.87},{"time":"2026-05-14","value":26.06},{"time":"2026-05-17","value":26.2},{"time":"2026-05-18","value":26.23},{"time":"2026-05-19","value":26.24},{"time":"2026-05-20","value":26.22},{"time":"2026-05-21","value":26.19},{"time":"2026-05-24","value":26.12},{"time":"2026-05-25","value":26.06},{"time":"2026-05-26","value":26.01},{"time":"2026-05-27","value":25.96},{"time":"2026-05-28","value":25.89},{"time":"2026-05-31","value":25.82},{"time":"2026-06-01","value":25.72},{"time":"2026-06-02","value":25.73},{"time":"2026-06-03","value":25.73},{"time":"2026-06-04","value":25.71},{"time":"2026-06-07","value":25.53},{"time":"2026-06-08","value":25.45},{"time":"2026-06-09","value":25.52},{"time":"2026-06-10","value":25.56},{"time":"2026-06-11","value":25.56},{"time":"2026-06-14","value":25.6},{"time":"2026-06-15","value":25.78},{"time":"2026-06-16","value":26.06},{"time":"2026-06-17","value":26.27},{"time":"2026-06-18","value":26.46},{"time":"2026-06-21","value":26.6},{"time":"2026-06-22","value":26.66},{"time":"2026-06-23","value":26.75},{"time":"2026-06-24","value":27.11},{"time":"2026-06-25","value":27.35},{"time":"2026-06-28","value":27.49},{"time":"2026-06-29","value":27.61},{"time":"2026-06-30","value":27.73},{"time":"2026-07-01","value":27.82},{"time":"2026-07-02","value":27.8},{"time":"2026-07-05","value":27.72},{"time":"2026-07-06","value":27.65},{"time":"2026-07-07","value":27.63},{"time":"2026-07-08","value":27.59},{"time":"2026-07-09","value":27.54}],"lower":[{"time":"2025-08-10","value":25.74},{"time":"2025-08-11","value":25.72},{"time":"2025-08-12","value":25.67},{"time":"2025-08-13","value":25.55},{"time":"2025-08-14","value":25.51},{"time":"2025-08-17","value":25.4},{"time":"2025-08-18","value":25.24},{"time":"2025-08-19","value":25.13},{"time":"2025-08-20","value":25.04},{"time":"2025-08-21","value":24.96},{"time":"2025-08-24","value":24.92},{"time":"2025-08-25","value":24.87},{"time":"2025-08-26","value":24.85},{"time":"2025-08-27","value":24.78},{"time":"2025-08-28","value":24.71},{"time":"2025-08-31","value":24.61},{"time":"2025-09-01","value":24.49},{"time":"2025-09-02","value":24.43},{"time":"2025-09-03","value":24.49},{"time":"2025-09-04","value":24.63},{"time":"2025-09-07","value":24.78},{"time":"2025-09-08","value":24.78},{"time":"2025-09-09","value":24.79},{"time":"2025-09-10","value":24.76},{"time":"2025-09-11","value":24.78},{"time":"2025-09-14","value":24.79},{"time":"2025-09-15","value":24.78},{"time":"2025-09-16","value":24.79},{"time":"2025-09-17","value":24.78},{"time":"2025-09-18","value":24.77},{"time":"2025-09-21","value":24.74},{"time":"2025-09-22","value":24.74},{"time":"2025-09-24","value":24.68},{"time":"2025-09-25","value":24.63},{"time":"2025-09-28","value":24.62},{"time":"2025-09-29","value":24.61},{"time":"2025-09-30","value":24.7},{"time":"2025-10-01","value":24.79},{"time":"2025-10-02","value":24.82},{"time":"2025-10-05","value":24.84},{"time":"2025-10-06","value":24.89},{"time":"2025-10-07","value":24.95},{"time":"2025-10-08","value":24.99},{"time":"2025-10-09","value":25.13},{"time":"2025-10-12","value":25.22},{"time":"2025-10-13","value":25.32},{"time":"2025-10-14","value":25.44},{"time":"2025-10-15","value":25.58},{"time":"2025-10-16","value":25.66},{"time":"2025-10-19","value":25.74},{"time":"2025-10-20","value":25.79},{"time":"2025-10-21","value":25.72},{"time":"2025-10-22","value":25.56},{"time":"2025-10-23","value":25.39},{"time":"2025-10-26","value":25.3},{"time":"2025-10-27","value":25.2},{"time":"2025-10-28","value":25.09},{"time":"2025-10-29","value":24.98},{"time":"2025-10-30","value":24.86},{"time":"2025-11-02","value":24.78},{"time":"2025-11-03","value":24.62},{"time":"2025-11-04","value":24.49},{"time":"2025-11-05","value":24.31},{"time":"2025-11-06","value":24.15},{"time":"2025-11-09","value":24.0},{"time":"2025-11-10","value":23.87},{"time":"2025-11-11","value":23.71},{"time":"2025-11-12","value":23.49},{"time":"2025-11-13","value":23.31},{"time":"2025-11-16","value":23.08},{"time":"2025-11-17","value":22.89},{"time":"2025-11-18","value":22.64},{"time":"2025-11-19","value":22.47},{"time":"2025-11-20","value":22.33},{"time":"2025-11-23","value":22.25},{"time":"2025-11-24","value":22.16},{"time":"2025-11-25","value":22.03},{"time":"2025-11-26","value":21.92},{"time":"2025-11-27","value":21.88},{"time":"2025-11-30","value":21.88},{"time":"2025-12-01","value":21.83},{"time":"2025-12-02","value":21.86},{"time":"2025-12-03","value":21.9},{"time":"2025-12-04","value":22.0},{"time":"2025-12-07","value":22.12},{"time":"2025-12-08","value":22.22},{"time":"2025-12-09","value":22.31},{"time":"2025-12-10","value":22.33},{"time":"2025-12-11","value":22.3},{"time":"2025-12-14","value":22.28},{"time":"2025-12-15","value":22.27},{"time":"2025-12-16","value":22.28},{"time":"2025-12-17","value":22.28},{"time":"2025-12-18","value":22.24},{"time":"2025-12-21","value":22.23},{"time":"2025-12-22","value":22.24},{"time":"2025-12-23","value":22.32},{"time":"2025-12-24","value":22.41},{"time":"2025-12-25","value":22.48},{"time":"2025-12-28","value":22.56},{"time":"2025-12-29","value":22.7},{"time":"2025-12-30","value":22.69},{"time":"2025-12-31","value":22.68},{"time":"2026-01-01","value":22.69},{"time":"2026-01-04","value":22.65},{"time":"2026-01-05","value":22.58},{"time":"2026-01-06","value":22.49},{"time":"2026-01-07","value":22.45},{"time":"2026-01-08","value":22.45},{"time":"2026-01-11","value":22.43},{"time":"2026-01-12","value":22.42},{"time":"2026-01-13","value":22.37},{"time":"2026-01-14","value":22.38},{"time":"2026-01-15","value":22.4},{"time":"2026-01-18","value":22.37},{"time":"2026-01-19","value":22.36},{"time":"2026-01-20","value":22.36},{"time":"2026-01-21","value":22.35},{"time":"2026-01-22","value":22.31},{"time":"2026-01-25","value":22.25},{"time":"2026-01-26","value":22.23},{"time":"2026-01-27","value":22.3},{"time":"2026-01-28","value":22.37},{"time":"2026-01-29","value":22.41},{"time":"2026-02-01","value":22.51},{"time":"2026-02-02","value":22.72},{"time":"2026-02-03","value":22.95},{"time":"2026-02-04","value":23.14},{"time":"2026-02-05","value":23.27},{"time":"2026-02-08","value":23.27},{"time":"2026-02-09","value":23.23},{"time":"2026-02-10","value":23.21},{"time":"2026-02-11","value":23.22},{"time":"2026-02-12","value":23.24},{"time":"2026-02-15","value":23.21},{"time":"2026-02-16","value":23.21},{"time":"2026-02-17","value":23.24},{"time":"2026-02-18","value":23.23},{"time":"2026-02-19","value":23.18},{"time":"2026-02-23","value":23.16},{"time":"2026-02-24","value":23.12},{"time":"2026-02-25","value":23.07},{"time":"2026-02-26","value":22.91},{"time":"2026-03-01","value":22.56},{"time":"2026-03-02","value":22.21},{"time":"2026-03-03","value":21.93},{"time":"2026-03-04","value":21.83},{"time":"2026-03-05","value":21.76},{"time":"2026-03-08","value":21.74},{"time":"2026-03-09","value":21.71},{"time":"2026-03-10","value":21.65},{"time":"2026-03-11","value":21.63},{"time":"2026-03-12","value":21.62},{"time":"2026-03-15","value":21.6},{"time":"2026-03-16","value":21.61},{"time":"2026-03-24","value":21.65},{"time":"2026-03-25","value":21.67},{"time":"2026-03-26","value":21.68},{"time":"2026-03-29","value":21.68},{"time":"2026-03-30","value":21.69},{"time":"2026-03-31","value":21.66},{"time":"2026-04-01","value":21.61},{"time":"2026-04-02","value":21.63},{"time":"2026-04-05","value":21.72},{"time":"2026-04-06","value":21.9},{"time":"2026-04-07","value":22.11},{"time":"2026-04-08","value":22.23},{"time":"2026-04-09","value":22.3},{"time":"2026-04-12","value":22.3},{"time":"2026-04-13","value":22.35},{"time":"2026-04-14","value":22.45},{"time":"2026-04-15","value":22.52},{"time":"2026-04-16","value":22.59},{"time":"2026-04-19","value":22.72},{"time":"2026-04-20","value":22.68},{"time":"2026-04-21","value":22.66},{"time":"2026-04-22","value":22.63},{"time":"2026-04-23","value":22.6},{"time":"2026-04-26","value":22.56},{"time":"2026-04-27","value":22.54},{"time":"2026-04-28","value":22.56},{"time":"2026-04-29","value":22.61},{"time":"2026-04-30","value":22.62},{"time":"2026-05-03","value":22.66},{"time":"2026-05-04","value":22.67},{"time":"2026-05-05","value":22.46},{"time":"2026-05-06","value":22.36},{"time":"2026-05-07","value":22.2},{"time":"2026-05-10","value":21.97},{"time":"2026-05-11","value":21.89},{"time":"2026-05-12","value":21.89},{"time":"2026-05-13","value":21.91},{"time":"2026-05-14","value":21.92},{"time":"2026-05-17","value":21.96},{"time":"2026-05-18","value":22.09},{"time":"2026-05-19","value":22.23},{"time":"2026-05-20","value":22.36},{"time":"2026-05-21","value":22.56},{"time":"2026-05-24","value":22.78},{"time":"2026-05-25","value":22.98},{"time":"2026-05-26","value":23.13},{"time":"2026-05-27","value":23.29},{"time":"2026-05-28","value":23.46},{"time":"2026-05-31","value":23.66},{"time":"2026-06-01","value":23.91},{"time":"2026-06-02","value":23.92},{"time":"2026-06-03","value":23.97},{"time":"2026-06-04","value":23.97},{"time":"2026-06-07","value":24.04},{"time":"2026-06-08","value":24.09},{"time":"2026-06-09","value":24.04},{"time":"2026-06-10","value":24.02},{"time":"2026-06-11","value":24.02},{"time":"2026-06-14","value":24.0},{"time":"2026-06-15","value":23.94},{"time":"2026-06-16","value":23.84},{"time":"2026-06-17","value":23.85},{"time":"2026-06-18","value":23.85},{"time":"2026-06-21","value":23.89},{"time":"2026-06-22","value":23.98},{"time":"2026-06-23","value":24.08},{"time":"2026-06-24","value":24.03},{"time":"2026-06-25","value":24.07},{"time":"2026-06-28","value":24.16},{"time":"2026-06-29","value":24.23},{"time":"2026-06-30","value":24.34},{"time":"2026-07-01","value":24.47},{"time":"2026-07-02","value":24.66},{"time":"2026-07-05","value":24.9},{"time":"2026-07-06","value":25.05},{"time":"2026-07-07","value":25.12},{"time":"2026-07-08","value":25.23},{"time":"2026-07-09","value":25.38}]}}}