{"ticker":"3091.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.46,"kijun":5.31,"senkou_a":5.38,"senkou_b":5.31,"chikou_ref_close":4.72,"current_close":5.11,"cloud_top":5.38,"cloud_bottom":5.31,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.09,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.22,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.315,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":5.38,"bb_lower":4.8,"kc_upper":5.29,"kc_lower":4.9},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.53,"key_events":["Selling Climax","Buying Climax","Upthrust (potential)"],"scores":{"accumulation":2.0,"distribution":4.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.28,"spread_ratio":0.48,"close_position":0.67},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.18,"spread_ratio":4.38,"close_position":1.0},{"date":"2026-05-10","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.67,"spread_ratio":4.14,"close_position":0.02},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.27,"close_position":0.19},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.59,"close_position":0.05}],"avwap":{"vwap":5.14,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":26,"current_close":5.11,"price_vs_vwap":"BELOW","deviation_pct":-0.56},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":5.1209,"high":5.1209,"low":5.08,"close":5.08,"bullish":false},{"date":"2026-04-02","open":5.1004,"high":5.1004,"low":4.95,"close":5.0175,"bullish":false},{"date":"2026-04-05","open":5.059,"high":5.059,"low":4.96,"close":4.985,"bullish":false},{"date":"2026-04-06","open":5.022,"high":5.022,"low":4.89,"close":4.94,"bullish":false},{"date":"2026-04-07","open":4.981,"high":4.981,"low":4.68,"close":4.805,"bullish":false},{"date":"2026-04-08","open":4.893,"high":5.02,"low":4.77,"close":4.8925,"bullish":false},{"date":"2026-04-09","open":4.8927,"high":5.04,"low":4.8927,"close":4.985,"bullish":true},{"date":"2026-04-12","open":4.9389,"high":5.02,"low":4.92,"close":4.975,"bullish":true},{"date":"2026-04-13","open":4.9569,"high":4.98,"low":4.89,"close":4.95,"bullish":false},{"date":"2026-04-14","open":4.9535,"high":5.06,"low":4.95,"close":5.0025,"bullish":true},{"date":"2026-04-15","open":4.978,"high":5.09,"low":4.978,"close":5.055,"bullish":true},{"date":"2026-04-16","open":5.0165,"high":5.1,"low":5.0165,"close":5.0575,"bullish":true},{"date":"2026-04-19","open":5.037,"high":5.07,"low":5.0,"close":5.0325,"bullish":false},{"date":"2026-04-20","open":5.0347,"high":5.05,"low":4.98,"close":5.02,"bullish":false},{"date":"2026-04-21","open":5.0274,"high":5.08,"low":5.0,"close":5.0475,"bullish":true},{"date":"2026-04-22","open":5.0374,"high":5.05,"low":5.0,"close":5.0275,"bullish":false},{"date":"2026-04-23","open":5.0325,"high":5.05,"low":4.99,"close":5.0125,"bullish":false},{"date":"2026-04-26","open":5.0225,"high":5.03,"low":4.98,"close":5.0025,"bullish":false},{"date":"2026-04-27","open":5.0125,"high":5.06,"low":5.0,"close":5.0375,"bullish":true},{"date":"2026-04-28","open":5.025,"high":5.18,"low":5.025,"close":5.0975,"bullish":true},{"date":"2026-04-29","open":5.0612,"high":5.0612,"low":4.91,"close":4.99,"bullish":false},{"date":"2026-04-30","open":5.0256,"high":5.04,"low":4.98,"close":5.0175,"bullish":false},{"date":"2026-05-03","open":5.0216,"high":5.09,"low":5.01,"close":5.0425,"bullish":true},{"date":"2026-05-04","open":5.032,"high":5.05,"low":5.032,"close":5.05,"bullish":true},{"date":"2026-05-05","open":5.041,"high":5.041,"low":4.98,"close":5.01,"bullish":false},{"date":"2026-05-06","open":5.0255,"high":5.04,"low":4.98,"close":5.005,"bullish":false},{"date":"2026-05-07","open":5.0153,"high":5.52,"low":4.97,"close":5.2575,"bullish":true},{"date":"2026-05-10","open":5.1364,"high":5.94,"low":5.1364,"close":5.595,"bullish":true},{"date":"2026-05-11","open":5.3657,"high":5.4,"low":5.24,"close":5.3275,"bullish":false},{"date":"2026-05-12","open":5.3466,"high":5.3466,"low":5.1,"close":5.2025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":9.32},{"time":"2025-06-12","value":9.34},{"time":"2025-06-15","value":9.41},{"time":"2025-06-16","value":9.43},{"time":"2025-06-17","value":9.41},{"time":"2025-06-18","value":9.4},{"time":"2025-06-19","value":9.39},{"time":"2025-06-22","value":9.38},{"time":"2025-06-23","value":9.33},{"time":"2025-06-24","value":9.28},{"time":"2025-06-25","value":9.24},{"time":"2025-06-26","value":9.19},{"time":"2025-06-29","value":9.12},{"time":"2025-06-30","value":9.08},{"time":"2025-07-01","value":9.0},{"time":"2025-07-02","value":8.9},{"time":"2025-07-03","value":8.8},{"time":"2025-07-06","value":8.68},{"time":"2025-07-07","value":8.53},{"time":"2025-07-08","value":8.37},{"time":"2025-07-09","value":8.14},{"time":"2025-07-10","value":8.02},{"time":"2025-07-13","value":8.0},{"time":"2025-07-14","value":7.98},{"time":"2025-07-15","value":7.96},{"time":"2025-07-16","value":7.96},{"time":"2025-07-17","value":7.96},{"time":"2025-07-20","value":7.96},{"time":"2025-07-21","value":7.96},{"time":"2025-07-22","value":7.94},{"time":"2025-07-23","value":7.92},{"time":"2025-07-24","value":7.87},{"time":"2025-07-27","value":7.81},{"time":"2025-07-28","value":7.76},{"time":"2025-07-29","value":7.71},{"time":"2025-07-30","value":7.66},{"time":"2025-07-31","value":7.58},{"time":"2025-08-03","value":7.49},{"time":"2025-08-04","value":7.39},{"time":"2025-08-05","value":7.28},{"time":"2025-08-06","value":7.18},{"time":"2025-08-07","value":7.14},{"time":"2025-08-10","value":7.12},{"time":"2025-08-11","value":7.12},{"time":"2025-08-12","value":7.14},{"time":"2025-08-13","value":7.14},{"time":"2025-08-14","value":7.12},{"time":"2025-08-17","value":7.1},{"time":"2025-08-18","value":7.09},{"time":"2025-08-19","value":7.08},{"time":"2025-08-20","value":7.08},{"time":"2025-08-21","value":7.04},{"time":"2025-08-24","value":7.0},{"time":"2025-08-25","value":6.98},{"time":"2025-08-26","value":6.97},{"time":"2025-08-27","value":6.97},{"time":"2025-08-28","value":6.96},{"time":"2025-08-31","value":6.96},{"time":"2025-09-01","value":6.95},{"time":"2025-09-02","value":6.94},{"time":"2025-09-03","value":6.91},{"time":"2025-09-04","value":6.86},{"time":"2025-09-07","value":6.86},{"time":"2025-09-08","value":6.87},{"time":"2025-09-09","value":6.87},{"time":"2025-09-10","value":6.87},{"time":"2025-09-11","value":6.88},{"time":"2025-09-14","value":6.88},{"time":"2025-09-15","value":6.88},{"time":"2025-09-16","value":6.88},{"time":"2025-09-17","value":6.87},{"time":"2025-09-18","value":6.87},{"time":"2025-09-21","value":6.86},{"time":"2025-09-22","value":6.84},{"time":"2025-09-24","value":6.82},{"time":"2025-09-25","value":6.8},{"time":"2025-09-28","value":6.77},{"time":"2025-09-29","value":6.75},{"time":"2025-09-30","value":6.79},{"time":"2025-10-01","value":6.82},{"time":"2025-10-02","value":6.87},{"time":"2025-10-05","value":7.01},{"time":"2025-10-06","value":7.09},{"time":"2025-10-07","value":7.14},{"time":"2025-10-08","value":7.18},{"time":"2025-10-09","value":7.21},{"time":"2025-10-12","value":7.22},{"time":"2025-10-13","value":7.23},{"time":"2025-10-14","value":7.23},{"time":"2025-10-15","value":7.25},{"time":"2025-10-16","value":7.27},{"time":"2025-10-19","value":7.28},{"time":"2025-10-20","value":7.28},{"time":"2025-10-21","value":7.26},{"time":"2025-10-22","value":7.26},{"time":"2025-10-23","value":7.25},{"time":"2025-10-26","value":7.23},{"time":"2025-10-27","value":7.2},{"time":"2025-10-28","value":7.19},{"time":"2025-10-29","value":7.17},{"time":"2025-10-30","value":7.17},{"time":"2025-11-02","value":7.14},{"time":"2025-11-03","value":7.14},{"time":"2025-11-04","value":7.13},{"time":"2025-11-05","value":7.14},{"time":"2025-11-06","value":7.16},{"time":"2025-11-09","value":7.16},{"time":"2025-11-10","value":7.17},{"time":"2025-11-11","value":7.17},{"time":"2025-11-12","value":7.15},{"time":"2025-11-13","value":7.14},{"time":"2025-11-16","value":7.12},{"time":"2025-11-17","value":7.1},{"time":"2025-11-18","value":7.11},{"time":"2025-11-19","value":7.1},{"time":"2025-11-20","value":7.1},{"time":"2025-11-23","value":7.09},{"time":"2025-11-24","value":7.09},{"time":"2025-11-25","value":7.1},{"time":"2025-11-26","value":7.1},{"time":"2025-11-27","value":7.1},{"time":"2025-11-30","value":7.09},{"time":"2025-12-01","value":7.05},{"time":"2025-12-02","value":7.03},{"time":"2025-12-03","value":7.02},{"time":"2025-12-04","value":7.02},{"time":"2025-12-07","value":7.01},{"time":"2025-12-08","value":7.0},{"time":"2025-12-09","value":6.99},{"time":"2025-12-10","value":6.96},{"time":"2025-12-11","value":6.93},{"time":"2025-12-14","value":6.92},{"time":"2025-12-15","value":6.92},{"time":"2025-12-16","value":6.92},{"time":"2025-12-17","value":6.9},{"time":"2025-12-18","value":6.88},{"time":"2025-12-21","value":6.83},{"time":"2025-12-22","value":6.81},{"time":"2025-12-23","value":6.82},{"time":"2025-12-24","value":6.82},{"time":"2025-12-25","value":6.82},{"time":"2025-12-28","value":6.84},{"time":"2025-12-29","value":6.84},{"time":"2025-12-30","value":6.85},{"time":"2025-12-31","value":6.85},{"time":"2026-01-01","value":6.83},{"time":"2026-01-04","value":6.82},{"time":"2026-01-05","value":6.79},{"time":"2026-01-06","value":6.77},{"time":"2026-01-07","value":6.73},{"time":"2026-01-08","value":6.69},{"time":"2026-01-11","value":6.65},{"time":"2026-01-12","value":6.62},{"time":"2026-01-13","value":6.6},{"time":"2026-01-14","value":6.59},{"time":"2026-01-15","value":6.57},{"time":"2026-01-18","value":6.53},{"time":"2026-01-19","value":6.51},{"time":"2026-01-20","value":6.49},{"time":"2026-01-21","value":6.47},{"time":"2026-01-22","value":6.45},{"time":"2026-01-25","value":6.45},{"time":"2026-01-26","value":6.44},{"time":"2026-01-27","value":6.44},{"time":"2026-01-28","value":6.44},{"time":"2026-01-29","value":6.44},{"time":"2026-02-01","value":6.46},{"time":"2026-02-02","value":6.48},{"time":"2026-02-03","value":6.5},{"time":"2026-02-04","value":6.51},{"time":"2026-02-05","value":6.52},{"time":"2026-02-08","value":6.53},{"time":"2026-02-09","value":6.52},{"time":"2026-02-10","value":6.5},{"time":"2026-02-11","value":6.48},{"time":"2026-02-12","value":6.45},{"time":"2026-02-15","value":6.42},{"time":"2026-02-16","value":6.39},{"time":"2026-02-17","value":6.37},{"time":"2026-02-18","value":6.34},{"time":"2026-02-19","value":6.32},{"time":"2026-02-23","value":6.29},{"time":"2026-02-24","value":6.28},{"time":"2026-02-25","value":6.27},{"time":"2026-02-26","value":6.26},{"time":"2026-03-01","value":6.28},{"time":"2026-03-02","value":6.32},{"time":"2026-03-03","value":6.37},{"time":"2026-03-04","value":6.38},{"time":"2026-03-05","value":6.37},{"time":"2026-03-08","value":6.34},{"time":"2026-03-09","value":6.32},{"time":"2026-03-10","value":6.3},{"time":"2026-03-11","value":6.28},{"time":"2026-03-12","value":6.25},{"time":"2026-03-15","value":6.21},{"time":"2026-03-16","value":6.16},{"time":"2026-03-24","value":6.08},{"time":"2026-03-25","value":6.0},{"time":"2026-03-26","value":5.89},{"time":"2026-03-29","value":5.79},{"time":"2026-03-30","value":5.69},{"time":"2026-03-31","value":5.59},{"time":"2026-04-01","value":5.5},{"time":"2026-04-02","value":5.41},{"time":"2026-04-05","value":5.37},{"time":"2026-04-06","value":5.34},{"time":"2026-04-07","value":5.36},{"time":"2026-04-08","value":5.34},{"time":"2026-04-09","value":5.3},{"time":"2026-04-12","value":5.25},{"time":"2026-04-13","value":5.22},{"time":"2026-04-14","value":5.2},{"time":"2026-04-15","value":5.2},{"time":"2026-04-16","value":5.21},{"time":"2026-04-19","value":5.21},{"time":"2026-04-20","value":5.21},{"time":"2026-04-21","value":5.21},{"time":"2026-04-22","value":5.21},{"time":"2026-04-23","value":5.19},{"time":"2026-04-26","value":5.18},{"time":"2026-04-27","value":5.16},{"time":"2026-04-28","value":5.16},{"time":"2026-04-29","value":5.15},{"time":"2026-04-30","value":5.15},{"time":"2026-05-03","value":5.16},{"time":"2026-05-04","value":5.16},{"time":"2026-05-05","value":5.09},{"time":"2026-05-06","value":5.09},{"time":"2026-05-07","value":5.28},{"time":"2026-05-10","value":5.35},{"time":"2026-05-11","value":5.38},{"time":"2026-05-12","value":5.38}],"lower":[{"time":"2025-06-11","value":8.47},{"time":"2025-06-12","value":8.38},{"time":"2025-06-15","value":8.2},{"time":"2025-06-16","value":8.07},{"time":"2025-06-17","value":7.96},{"time":"2025-06-18","value":7.82},{"time":"2025-06-19","value":7.67},{"time":"2025-06-22","value":7.55},{"time":"2025-06-23","value":7.45},{"time":"2025-06-24","value":7.38},{"time":"2025-06-25","value":7.31},{"time":"2025-06-26","value":7.25},{"time":"2025-06-29","value":7.2},{"time":"2025-06-30","value":7.15},{"time":"2025-07-01","value":7.11},{"time":"2025-07-02","value":7.09},{"time":"2025-07-03","value":7.09},{"time":"2025-07-06","value":7.09},{"time":"2025-07-07","value":7.13},{"time":"2025-07-08","value":7.18},{"time":"2025-07-09","value":7.27},{"time":"2025-07-10","value":7.28},{"time":"2025-07-13","value":7.21},{"time":"2025-07-14","value":7.15},{"time":"2025-07-15","value":7.08},{"time":"2025-07-16","value":7.0},{"time":"2025-07-17","value":6.94},{"time":"2025-07-20","value":6.87},{"time":"2025-07-21","value":6.81},{"time":"2025-07-22","value":6.74},{"time":"2025-07-23","value":6.68},{"time":"2025-07-24","value":6.67},{"time":"2025-07-27","value":6.65},{"time":"2025-07-28","value":6.64},{"time":"2025-07-29","value":6.61},{"time":"2025-07-30","value":6.6},{"time":"2025-07-31","value":6.6},{"time":"2025-08-03","value":6.61},{"time":"2025-08-04","value":6.64},{"time":"2025-08-05","value":6.68},{"time":"2025-08-06","value":6.72},{"time":"2025-08-07","value":6.74},{"time":"2025-08-10","value":6.72},{"time":"2025-08-11","value":6.66},{"time":"2025-08-12","value":6.6},{"time":"2025-08-13","value":6.55},{"time":"2025-08-14","value":6.53},{"time":"2025-08-17","value":6.52},{"time":"2025-08-18","value":6.51},{"time":"2025-08-19","value":6.5},{"time":"2025-08-20","value":6.49},{"time":"2025-08-21","value":6.48},{"time":"2025-08-24","value":6.49},{"time":"2025-08-25","value":6.5},{"time":"2025-08-26","value":6.5},{"time":"2025-08-27","value":6.5},{"time":"2025-08-28","value":6.5},{"time":"2025-08-31","value":6.5},{"time":"2025-09-01","value":6.5},{"time":"2025-09-02","value":6.47},{"time":"2025-09-03","value":6.47},{"time":"2025-09-04","value":6.47},{"time":"2025-09-07","value":6.46},{"time":"2025-09-08","value":6.44},{"time":"2025-09-09","value":6.45},{"time":"2025-09-10","value":6.43},{"time":"2025-09-11","value":6.41},{"time":"2025-09-14","value":6.38},{"time":"2025-09-15","value":6.35},{"time":"2025-09-16","value":6.33},{"time":"2025-09-17","value":6.33},{"time":"2025-09-18","value":6.32},{"time":"2025-09-21","value":6.32},{"time":"2025-09-22","value":6.32},{"time":"2025-09-24","value":6.34},{"time":"2025-09-25","value":6.35},{"time":"2025-09-28","value":6.36},{"time":"2025-09-29","value":6.37},{"time":"2025-09-30","value":6.35},{"time":"2025-10-01","value":6.34},{"time":"2025-10-02","value":6.33},{"time":"2025-10-05","value":6.26},{"time":"2025-10-06","value":6.23},{"time":"2025-10-07","value":6.23},{"time":"2025-10-08","value":6.24},{"time":"2025-10-09","value":6.26},{"time":"2025-10-12","value":6.3},{"time":"2025-10-13","value":6.34},{"time":"2025-10-14","value":6.4},{"time":"2025-10-15","value":6.45},{"time":"2025-10-16","value":6.48},{"time":"2025-10-19","value":6.52},{"time":"2025-10-20","value":6.57},{"time":"2025-10-21","value":6.63},{"time":"2025-10-22","value":6.66},{"time":"2025-10-23","value":6.69},{"time":"2025-10-26","value":6.74},{"time":"2025-10-27","value":6.8},{"time":"2025-10-28","value":6.83},{"time":"2025-10-29","value":6.86},{"time":"2025-10-30","value":6.88},{"time":"2025-11-02","value":6.89},{"time":"2025-11-03","value":6.9},{"time":"2025-11-04","value":6.89},{"time":"2025-11-05","value":6.89},{"time":"2025-11-06","value":6.84},{"time":"2025-11-09","value":6.83},{"time":"2025-11-10","value":6.82},{"time":"2025-11-11","value":6.81},{"time":"2025-11-12","value":6.81},{"time":"2025-11-13","value":6.81},{"time":"2025-11-16","value":6.8},{"time":"2025-11-17","value":6.77},{"time":"2025-11-18","value":6.76},{"time":"2025-11-19","value":6.76},{"time":"2025-11-20","value":6.75},{"time":"2025-11-23","value":6.75},{"time":"2025-11-24","value":6.74},{"time":"2025-11-25","value":6.7},{"time":"2025-11-26","value":6.66},{"time":"2025-11-27","value":6.64},{"time":"2025-11-30","value":6.6},{"time":"2025-12-01","value":6.6},{"time":"2025-12-02","value":6.58},{"time":"2025-12-03","value":6.57},{"time":"2025-12-04","value":6.56},{"time":"2025-12-07","value":6.56},{"time":"2025-12-08","value":6.56},{"time":"2025-12-09","value":6.55},{"time":"2025-12-10","value":6.56},{"time":"2025-12-11","value":6.56},{"time":"2025-12-14","value":6.55},{"time":"2025-12-15","value":6.54},{"time":"2025-12-16","value":6.51},{"time":"2025-12-17","value":6.49},{"time":"2025-12-18","value":6.48},{"time":"2025-12-21","value":6.49},{"time":"2025-12-22","value":6.48},{"time":"2025-12-23","value":6.46},{"time":"2025-12-24","value":6.43},{"time":"2025-12-25","value":6.41},{"time":"2025-12-28","value":6.36},{"time":"2025-12-29","value":6.33},{"time":"2025-12-30","value":6.29},{"time":"2025-12-31","value":6.25},{"time":"2026-01-01","value":6.23},{"time":"2026-01-04","value":6.2},{"time":"2026-01-05","value":6.17},{"time":"2026-01-06","value":6.14},{"time":"2026-01-07","value":6.13},{"time":"2026-01-08","value":6.13},{"time":"2026-01-11","value":6.13},{"time":"2026-01-12","value":6.14},{"time":"2026-01-13","value":6.14},{"time":"2026-01-14","value":6.15},{"time":"2026-01-15","value":6.15},{"time":"2026-01-18","value":6.17},{"time":"2026-01-19","value":6.18},{"time":"2026-01-20","value":6.18},{"time":"2026-01-21","value":6.18},{"time":"2026-01-22","value":6.19},{"time":"2026-01-25","value":6.19},{"time":"2026-01-26","value":6.18},{"time":"2026-01-27","value":6.18},{"time":"2026-01-28","value":6.17},{"time":"2026-01-29","value":6.16},{"time":"2026-02-01","value":6.12},{"time":"2026-02-02","value":6.08},{"time":"2026-02-03","value":6.05},{"time":"2026-02-04","value":6.02},{"time":"2026-02-05","value":5.99},{"time":"2026-02-08","value":5.96},{"time":"2026-02-09","value":5.93},{"time":"2026-02-10","value":5.91},{"time":"2026-02-11","value":5.89},{"time":"2026-02-12","value":5.88},{"time":"2026-02-15","value":5.87},{"time":"2026-02-16","value":5.86},{"time":"2026-02-17","value":5.85},{"time":"2026-02-18","value":5.84},{"time":"2026-02-19","value":5.82},{"time":"2026-02-23","value":5.8},{"time":"2026-02-24","value":5.75},{"time":"2026-02-25","value":5.7},{"time":"2026-02-26","value":5.65},{"time":"2026-03-01","value":5.54},{"time":"2026-03-02","value":5.43},{"time":"2026-03-03","value":5.29},{"time":"2026-03-04","value":5.2},{"time":"2026-03-05","value":5.14},{"time":"2026-03-08","value":5.08},{"time":"2026-03-09","value":5.02},{"time":"2026-03-10","value":4.96},{"time":"2026-03-11","value":4.89},{"time":"2026-03-12","value":4.82},{"time":"2026-03-15","value":4.75},{"time":"2026-03-16","value":4.7},{"time":"2026-03-24","value":4.66},{"time":"2026-03-25","value":4.65},{"time":"2026-03-26","value":4.68},{"time":"2026-03-29","value":4.71},{"time":"2026-03-30","value":4.74},{"time":"2026-03-31","value":4.77},{"time":"2026-04-01","value":4.8},{"time":"2026-04-02","value":4.84},{"time":"2026-04-05","value":4.84},{"time":"2026-04-06","value":4.83},{"time":"2026-04-07","value":4.76},{"time":"2026-04-08","value":4.76},{"time":"2026-04-09","value":4.77},{"time":"2026-04-12","value":4.78},{"time":"2026-04-13","value":4.78},{"time":"2026-04-14","value":4.79},{"time":"2026-04-15","value":4.79},{"time":"2026-04-16","value":4.79},{"time":"2026-04-19","value":4.8},{"time":"2026-04-20","value":4.81},{"time":"2026-04-21","value":4.82},{"time":"2026-04-22","value":4.82},{"time":"2026-04-23","value":4.83},{"time":"2026-04-26","value":4.83},{"time":"2026-04-27","value":4.84},{"time":"2026-04-28","value":4.84},{"time":"2026-04-29","value":4.84},{"time":"2026-04-30","value":4.84},{"time":"2026-05-03","value":4.84},{"time":"2026-05-04","value":4.86},{"time":"2026-05-05","value":4.95},{"time":"2026-05-06","value":4.95},{"time":"2026-05-07","value":4.82},{"time":"2026-05-10","value":4.79},{"time":"2026-05-11","value":4.8},{"time":"2026-05-12","value":4.8}]}}}