{"ticker":"3092.SR","market":"SA","advanced":{"ichimoku":{"tenkan":18.74,"kijun":19.25,"senkou_a":19.0,"senkou_b":20.49,"chikou_ref_close":20.03,"current_close":18.66,"cloud_top":20.49,"cloud_bottom":19.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":7,"significance":0.11,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.315,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":19.89,"bb_lower":18.18,"kc_upper":19.69,"kc_lower":18.38},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":0.9,"close_position":0.44},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.74,"close_position":0.06},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.67,"close_position":0.72},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.97,"close_position":0.12},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.72,"close_position":0.52}],"avwap":{"vwap":18.82,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":18.66,"price_vs_vwap":"BELOW","deviation_pct":-0.84},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":21.1916,"high":21.1916,"low":20.7,"close":20.78,"bullish":false},{"date":"2026-09-28","open":20.9858,"high":21.08,"low":20.8,"close":20.885,"bullish":false},{"date":"2026-09-29","open":20.9354,"high":20.9354,"low":20.6,"close":20.775,"bullish":false},{"date":"2026-09-30","open":20.8552,"high":20.86,"low":20.18,"close":20.61,"bullish":false},{"date":"2026-10-01","open":20.7326,"high":20.7326,"low":20.02,"close":20.2625,"bullish":false},{"date":"2026-10-04","open":20.4975,"high":20.4975,"low":20.03,"close":20.1525,"bullish":false},{"date":"2026-10-05","open":20.325,"high":20.325,"low":19.88,"close":20.075,"bullish":false},{"date":"2026-10-06","open":20.2,"high":20.2,"low":19.85,"close":20.0525,"bullish":false},{"date":"2026-10-07","open":20.1263,"high":20.17,"low":19.98,"close":20.0675,"bullish":false},{"date":"2026-10-08","open":20.0969,"high":20.0969,"low":19.78,"close":19.91,"bullish":false},{"date":"2026-10-11","open":20.0034,"high":20.0034,"low":19.46,"close":19.7775,"bullish":false},{"date":"2026-10-12","open":19.8905,"high":19.8905,"low":19.43,"close":19.615,"bullish":false},{"date":"2026-10-13","open":19.7527,"high":19.7527,"low":19.44,"close":19.5475,"bullish":false},{"date":"2026-10-14","open":19.6501,"high":19.6501,"low":19.1,"close":19.295,"bullish":false},{"date":"2026-10-15","open":19.4726,"high":19.4726,"low":18.98,"close":19.1825,"bullish":false},{"date":"2026-10-18","open":19.3275,"high":19.72,"low":19.3,"close":19.4825,"bullish":true},{"date":"2026-10-19","open":19.405,"high":19.7,"low":19.32,"close":19.5275,"bullish":true},{"date":"2026-10-20","open":19.4663,"high":19.4663,"low":19.05,"close":19.2875,"bullish":false},{"date":"2026-10-21","open":19.3769,"high":19.3769,"low":18.97,"close":19.11,"bullish":false},{"date":"2026-10-22","open":19.2434,"high":19.2434,"low":18.76,"close":18.9525,"bullish":false},{"date":"2026-10-25","open":19.098,"high":19.098,"low":18.0,"close":18.4925,"bullish":false},{"date":"2026-10-26","open":18.7952,"high":19.08,"low":18.06,"close":18.57,"bullish":false},{"date":"2026-10-27","open":18.6826,"high":19.43,"low":18.6826,"close":19.04,"bullish":true},{"date":"2026-10-28","open":18.8613,"high":19.3,"low":18.8613,"close":19.1125,"bullish":true},{"date":"2026-10-29","open":18.9869,"high":19.2,"low":18.97,"close":19.0825,"bullish":true},{"date":"2026-11-01","open":19.0347,"high":19.0347,"low":18.58,"close":18.8175,"bullish":false},{"date":"2026-11-02","open":18.9261,"high":18.9261,"low":18.5,"close":18.645,"bullish":false},{"date":"2026-11-03","open":18.7856,"high":18.7856,"low":18.41,"close":18.575,"bullish":false},{"date":"2026-11-04","open":18.6803,"high":18.93,"low":18.51,"close":18.665,"bullish":false},{"date":"2026-11-05","open":18.6726,"high":18.81,"low":18.5,"close":18.6375,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":22.92},{"time":"2025-12-08","value":23.01},{"time":"2025-12-09","value":23.18},{"time":"2025-12-10","value":23.37},{"time":"2025-12-11","value":23.5},{"time":"2025-12-14","value":23.53},{"time":"2025-12-15","value":23.59},{"time":"2025-12-16","value":23.59},{"time":"2025-12-17","value":23.59},{"time":"2025-12-18","value":23.59},{"time":"2025-12-21","value":23.6},{"time":"2025-12-22","value":23.57},{"time":"2025-12-23","value":23.53},{"time":"2025-12-24","value":23.48},{"time":"2025-12-25","value":23.46},{"time":"2025-12-28","value":23.42},{"time":"2025-12-29","value":23.41},{"time":"2025-12-30","value":23.45},{"time":"2025-12-31","value":23.46},{"time":"2026-01-01","value":23.43},{"time":"2026-01-04","value":23.43},{"time":"2026-01-05","value":23.42},{"time":"2026-01-06","value":23.33},{"time":"2026-01-07","value":23.16},{"time":"2026-01-08","value":23.01},{"time":"2026-01-11","value":23.16},{"time":"2026-01-12","value":23.18},{"time":"2026-01-13","value":23.26},{"time":"2026-01-14","value":23.3},{"time":"2026-01-15","value":23.31},{"time":"2026-01-18","value":23.39},{"time":"2026-01-19","value":23.45},{"time":"2026-01-20","value":23.48},{"time":"2026-01-21","value":23.54},{"time":"2026-01-22","value":23.67},{"time":"2026-01-25","value":23.97},{"time":"2026-01-26","value":24.17},{"time":"2026-01-27","value":24.33},{"time":"2026-01-28","value":24.46},{"time":"2026-01-29","value":24.48},{"time":"2026-02-01","value":24.46},{"time":"2026-02-02","value":24.4},{"time":"2026-02-03","value":24.33},{"time":"2026-02-04","value":24.28},{"time":"2026-02-05","value":24.28},{"time":"2026-02-08","value":24.29},{"time":"2026-02-09","value":24.3},{"time":"2026-02-10","value":24.32},{"time":"2026-02-11","value":24.32},{"time":"2026-02-12","value":24.32},{"time":"2026-02-15","value":24.32},{"time":"2026-02-16","value":24.32},{"time":"2026-02-17","value":24.33},{"time":"2026-02-18","value":24.32},{"time":"2026-02-19","value":24.3},{"time":"2026-02-23","value":24.12},{"time":"2026-02-24","value":23.98},{"time":"2026-02-25","value":23.8},{"time":"2026-02-26","value":23.63},{"time":"2026-03-01","value":23.65},{"time":"2026-03-02","value":23.73},{"time":"2026-03-03","value":23.77},{"time":"2026-03-04","value":23.66},{"time":"2026-03-05","value":23.58},{"time":"2026-03-08","value":23.57},{"time":"2026-03-09","value":23.53},{"time":"2026-03-10","value":23.51},{"time":"2026-03-11","value":23.48},{"time":"2026-03-12","value":23.42},{"time":"2026-03-15","value":23.37},{"time":"2026-03-16","value":23.33},{"time":"2026-03-24","value":23.24},{"time":"2026-03-25","value":23.07},{"time":"2026-03-26","value":22.91},{"time":"2026-03-29","value":22.82},{"time":"2026-03-30","value":22.73},{"time":"2026-03-31","value":22.74},{"time":"2026-04-01","value":22.79},{"time":"2026-04-02","value":22.81},{"time":"2026-04-05","value":22.85},{"time":"2026-04-06","value":22.85},{"time":"2026-04-07","value":22.77},{"time":"2026-04-08","value":22.75},{"time":"2026-04-09","value":22.74},{"time":"2026-04-12","value":22.73},{"time":"2026-04-13","value":22.72},{"time":"2026-04-14","value":22.72},{"time":"2026-04-15","value":22.74},{"time":"2026-04-16","value":22.75},{"time":"2026-04-19","value":22.75},{"time":"2026-04-20","value":22.73},{"time":"2026-04-21","value":22.75},{"time":"2026-04-22","value":22.75},{"time":"2026-04-23","value":22.77},{"time":"2026-04-26","value":22.77},{"time":"2026-04-27","value":22.8},{"time":"2026-04-28","value":22.94},{"time":"2026-04-29","value":23.01},{"time":"2026-04-30","value":23.14},{"time":"2026-05-03","value":23.22},{"time":"2026-05-04","value":23.29},{"time":"2026-05-05","value":23.3},{"time":"2026-05-06","value":23.29},{"time":"2026-05-07","value":23.29},{"time":"2026-05-10","value":23.26},{"time":"2026-05-11","value":23.21},{"time":"2026-05-12","value":23.2},{"time":"2026-05-13","value":23.21},{"time":"2026-05-14","value":23.21},{"time":"2026-05-17","value":23.22},{"time":"2026-05-18","value":23.24},{"time":"2026-05-19","value":23.25},{"time":"2026-05-20","value":23.26},{"time":"2026-05-21","value":23.28},{"time":"2026-05-24","value":23.29},{"time":"2026-05-25","value":23.29},{"time":"2026-05-26","value":23.21},{"time":"2026-05-27","value":23.16},{"time":"2026-05-28","value":23.04},{"time":"2026-05-31","value":22.96},{"time":"2026-06-01","value":22.93},{"time":"2026-06-02","value":22.88},{"time":"2026-06-03","value":22.9},{"time":"2026-06-04","value":22.84},{"time":"2026-06-07","value":22.77},{"time":"2026-06-08","value":22.71},{"time":"2026-06-09","value":22.66},{"time":"2026-06-10","value":22.6},{"time":"2026-06-11","value":22.56},{"time":"2026-06-14","value":22.49},{"time":"2026-06-15","value":22.52},{"time":"2026-06-16","value":22.49},{"time":"2026-06-17","value":22.49},{"time":"2026-06-18","value":22.49},{"time":"2026-06-21","value":22.49},{"time":"2026-06-22","value":22.5},{"time":"2026-06-23","value":22.5},{"time":"2026-06-24","value":22.53},{"time":"2026-06-25","value":22.58},{"time":"2026-06-28","value":22.63},{"time":"2026-06-29","value":22.66},{"time":"2026-06-30","value":22.68},{"time":"2026-07-01","value":22.67},{"time":"2026-07-02","value":22.66},{"time":"2026-07-05","value":22.65},{"time":"2026-07-06","value":22.63},{"time":"2026-07-07","value":22.61},{"time":"2026-07-08","value":22.56},{"time":"2026-07-09","value":22.49},{"time":"2026-07-12","value":22.44},{"time":"2026-07-13","value":22.43},{"time":"2026-07-14","value":22.43},{"time":"2026-07-15","value":22.42},{"time":"2026-07-16","value":22.41},{"time":"2026-07-19","value":22.41},{"time":"2026-07-20","value":22.43},{"time":"2026-07-21","value":22.43},{"time":"2026-07-22","value":22.37},{"time":"2026-07-23","value":22.28},{"time":"2026-07-26","value":22.19},{"time":"2026-07-27","value":22.16},{"time":"2026-07-28","value":22.13},{"time":"2026-07-29","value":22.14},{"time":"2026-07-30","value":22.41},{"time":"2026-08-02","value":22.43},{"time":"2026-08-03","value":22.41},{"time":"2026-08-04","value":22.38},{"time":"2026-08-05","value":22.35},{"time":"2026-08-06","value":22.34},{"time":"2026-08-09","value":22.32},{"time":"2026-08-10","value":22.32},{"time":"2026-08-11","value":22.29},{"time":"2026-08-12","value":22.27},{"time":"2026-08-13","value":22.22},{"time":"2026-08-16","value":22.19},{"time":"2026-08-17","value":22.21},{"time":"2026-08-18","value":22.24},{"time":"2026-08-19","value":22.27},{"time":"2026-08-20","value":22.3},{"time":"2026-08-23","value":22.4},{"time":"2026-08-24","value":22.54},{"time":"2026-08-25","value":22.67},{"time":"2026-08-26","value":22.77},{"time":"2026-08-27","value":22.74},{"time":"2026-08-30","value":22.75},{"time":"2026-08-31","value":22.78},{"time":"2026-09-01","value":22.79},{"time":"2026-09-02","value":22.8},{"time":"2026-09-03","value":22.86},{"time":"2026-09-06","value":22.91},{"time":"2026-09-07","value":23.0},{"time":"2026-09-08","value":23.05},{"time":"2026-09-09","value":23.12},{"time":"2026-09-10","value":23.15},{"time":"2026-09-13","value":23.12},{"time":"2026-09-14","value":23.06},{"time":"2026-09-15","value":23.01},{"time":"2026-09-16","value":22.98},{"time":"2026-09-17","value":22.95},{"time":"2026-09-20","value":22.99},{"time":"2026-09-21","value":23.29},{"time":"2026-09-22","value":23.42},{"time":"2026-09-24","value":23.56},{"time":"2026-09-27","value":23.63},{"time":"2026-09-28","value":23.66},{"time":"2026-09-29","value":23.66},{"time":"2026-09-30","value":23.69},{"time":"2026-10-01","value":23.76},{"time":"2026-10-04","value":23.76},{"time":"2026-10-05","value":23.73},{"time":"2026-10-06","value":23.62},{"time":"2026-10-07","value":23.48},{"time":"2026-10-08","value":23.29},{"time":"2026-10-11","value":23.05},{"time":"2026-10-12","value":22.79},{"time":"2026-10-13","value":22.58},{"time":"2026-10-14","value":22.33},{"time":"2026-10-15","value":22.12},{"time":"2026-10-18","value":21.65},{"time":"2026-10-19","value":21.29},{"time":"2026-10-20","value":21.21},{"time":"2026-10-21","value":21.08},{"time":"2026-10-22","value":20.99},{"time":"2026-10-25","value":21.03},{"time":"2026-10-26","value":20.85},{"time":"2026-10-27","value":20.65},{"time":"2026-10-28","value":20.48},{"time":"2026-10-29","value":20.41},{"time":"2026-11-01","value":20.32},{"time":"2026-11-02","value":20.25},{"time":"2026-11-03","value":20.13},{"time":"2026-11-04","value":20.01},{"time":"2026-11-05","value":19.89}],"lower":[{"time":"2025-12-07","value":21.54},{"time":"2025-12-08","value":21.49},{"time":"2025-12-09","value":21.4},{"time":"2025-12-10","value":21.31},{"time":"2025-12-11","value":21.28},{"time":"2025-12-14","value":21.33},{"time":"2025-12-15","value":21.37},{"time":"2025-12-16","value":21.41},{"time":"2025-12-17","value":21.46},{"time":"2025-12-18","value":21.5},{"time":"2025-12-21","value":21.54},{"time":"2025-12-22","value":21.64},{"time":"2025-12-23","value":21.79},{"time":"2025-12-24","value":21.92},{"time":"2025-12-25","value":22.0},{"time":"2025-12-28","value":22.08},{"time":"2025-12-29","value":22.11},{"time":"2025-12-30","value":22.03},{"time":"2025-12-31","value":21.99},{"time":"2026-01-01","value":21.97},{"time":"2026-01-04","value":21.91},{"time":"2026-01-05","value":21.8},{"time":"2026-01-06","value":21.77},{"time":"2026-01-07","value":21.83},{"time":"2026-01-08","value":21.9},{"time":"2026-01-11","value":21.81},{"time":"2026-01-12","value":21.8},{"time":"2026-01-13","value":21.79},{"time":"2026-01-14","value":21.79},{"time":"2026-01-15","value":21.8},{"time":"2026-01-18","value":21.78},{"time":"2026-01-19","value":21.77},{"time":"2026-01-20","value":21.77},{"time":"2026-01-21","value":21.76},{"time":"2026-01-22","value":21.71},{"time":"2026-01-25","value":21.59},{"time":"2026-01-26","value":21.56},{"time":"2026-01-27","value":21.61},{"time":"2026-01-28","value":21.66},{"time":"2026-01-29","value":21.72},{"time":"2026-02-01","value":21.83},{"time":"2026-02-02","value":22.05},{"time":"2026-02-03","value":22.26},{"time":"2026-02-04","value":22.4},{"time":"2026-02-05","value":22.4},{"time":"2026-02-08","value":22.34},{"time":"2026-02-09","value":22.27},{"time":"2026-02-10","value":22.22},{"time":"2026-02-11","value":22.2},{"time":"2026-02-12","value":22.21},{"time":"2026-02-15","value":22.17},{"time":"2026-02-16","value":22.16},{"time":"2026-02-17","value":22.17},{"time":"2026-02-18","value":22.17},{"time":"2026-02-19","value":22.12},{"time":"2026-02-23","value":22.15},{"time":"2026-02-24","value":22.14},{"time":"2026-02-25","value":22.13},{"time":"2026-02-26","value":22.11},{"time":"2026-03-01","value":21.93},{"time":"2026-03-02","value":21.68},{"time":"2026-03-03","value":21.42},{"time":"2026-03-04","value":21.34},{"time":"2026-03-05","value":21.29},{"time":"2026-03-08","value":21.28},{"time":"2026-03-09","value":21.22},{"time":"2026-03-10","value":21.16},{"time":"2026-03-11","value":21.1},{"time":"2026-03-12","value":21.08},{"time":"2026-03-15","value":21.03},{"time":"2026-03-16","value":21.04},{"time":"2026-03-24","value":21.06},{"time":"2026-03-25","value":21.14},{"time":"2026-03-26","value":21.22},{"time":"2026-03-29","value":21.26},{"time":"2026-03-30","value":21.3},{"time":"2026-03-31","value":21.3},{"time":"2026-04-01","value":21.28},{"time":"2026-04-02","value":21.28},{"time":"2026-04-05","value":21.3},{"time":"2026-04-06","value":21.4},{"time":"2026-04-07","value":21.54},{"time":"2026-04-08","value":21.6},{"time":"2026-04-09","value":21.63},{"time":"2026-04-12","value":21.61},{"time":"2026-04-13","value":21.62},{"time":"2026-04-14","value":21.67},{"time":"2026-04-15","value":21.72},{"time":"2026-04-16","value":21.75},{"time":"2026-04-19","value":21.84},{"time":"2026-04-20","value":21.84},{"time":"2026-04-21","value":21.85},{"time":"2026-04-22","value":21.85},{"time":"2026-04-23","value":21.85},{"time":"2026-04-26","value":21.85},{"time":"2026-04-27","value":21.85},{"time":"2026-04-28","value":21.77},{"time":"2026-04-29","value":21.73},{"time":"2026-04-30","value":21.69},{"time":"2026-05-03","value":21.67},{"time":"2026-05-04","value":21.66},{"time":"2026-05-05","value":21.77},{"time":"2026-05-06","value":21.82},{"time":"2026-05-07","value":21.89},{"time":"2026-05-10","value":21.98},{"time":"2026-05-11","value":22.09},{"time":"2026-05-12","value":22.12},{"time":"2026-05-13","value":22.11},{"time":"2026-05-14","value":22.09},{"time":"2026-05-17","value":22.07},{"time":"2026-05-18","value":22.02},{"time":"2026-05-19","value":21.98},{"time":"2026-05-20","value":21.95},{"time":"2026-05-21","value":21.9},{"time":"2026-05-24","value":21.86},{"time":"2026-05-25","value":21.81},{"time":"2026-05-26","value":21.79},{"time":"2026-05-27","value":21.77},{"time":"2026-05-28","value":21.78},{"time":"2026-05-31","value":21.75},{"time":"2026-06-01","value":21.62},{"time":"2026-06-02","value":21.53},{"time":"2026-06-03","value":21.39},{"time":"2026-06-04","value":21.32},{"time":"2026-06-07","value":21.28},{"time":"2026-06-08","value":21.23},{"time":"2026-06-09","value":21.19},{"time":"2026-06-10","value":21.14},{"time":"2026-06-11","value":21.09},{"time":"2026-06-14","value":21.08},{"time":"2026-06-15","value":21.06},{"time":"2026-06-16","value":21.07},{"time":"2026-06-17","value":21.07},{"time":"2026-06-18","value":21.07},{"time":"2026-06-21","value":21.07},{"time":"2026-06-22","value":21.07},{"time":"2026-06-23","value":21.07},{"time":"2026-06-24","value":21.06},{"time":"2026-06-25","value":21.04},{"time":"2026-06-28","value":21.03},{"time":"2026-06-29","value":21.07},{"time":"2026-06-30","value":21.12},{"time":"2026-07-01","value":21.19},{"time":"2026-07-02","value":21.26},{"time":"2026-07-05","value":21.31},{"time":"2026-07-06","value":21.37},{"time":"2026-07-07","value":21.41},{"time":"2026-07-08","value":21.51},{"time":"2026-07-09","value":21.63},{"time":"2026-07-12","value":21.71},{"time":"2026-07-13","value":21.67},{"time":"2026-07-14","value":21.65},{"time":"2026-07-15","value":21.62},{"time":"2026-07-16","value":21.6},{"time":"2026-07-19","value":21.56},{"time":"2026-07-20","value":21.45},{"time":"2026-07-21","value":21.4},{"time":"2026-07-22","value":21.39},{"time":"2026-07-23","value":21.42},{"time":"2026-07-26","value":21.44},{"time":"2026-07-27","value":21.41},{"time":"2026-07-28","value":21.35},{"time":"2026-07-29","value":21.27},{"time":"2026-07-30","value":20.82},{"time":"2026-08-02","value":20.66},{"time":"2026-08-03","value":20.59},{"time":"2026-08-04","value":20.56},{"time":"2026-08-05","value":20.56},{"time":"2026-08-06","value":20.56},{"time":"2026-08-09","value":20.57},{"time":"2026-08-10","value":20.56},{"time":"2026-08-11","value":20.57},{"time":"2026-08-12","value":20.57},{"time":"2026-08-13","value":20.57},{"time":"2026-08-16","value":20.57},{"time":"2026-08-17","value":20.57},{"time":"2026-08-18","value":20.57},{"time":"2026-08-19","value":20.56},{"time":"2026-08-20","value":20.55},{"time":"2026-08-23","value":20.5},{"time":"2026-08-24","value":20.46},{"time":"2026-08-25","value":20.44},{"time":"2026-08-26","value":20.45},{"time":"2026-08-27","value":20.72},{"time":"2026-08-30","value":20.9},{"time":"2026-08-31","value":21.03},{"time":"2026-09-01","value":21.12},{"time":"2026-09-02","value":21.19},{"time":"2026-09-03","value":21.21},{"time":"2026-09-06","value":21.24},{"time":"2026-09-07","value":21.24},{"time":"2026-09-08","value":21.3},{"time":"2026-09-09","value":21.36},{"time":"2026-09-10","value":21.49},{"time":"2026-09-13","value":21.66},{"time":"2026-09-14","value":21.81},{"time":"2026-09-15","value":21.93},{"time":"2026-09-16","value":21.98},{"time":"2026-09-17","value":22.07},{"time":"2026-09-20","value":22.01},{"time":"2026-09-21","value":21.56},{"time":"2026-09-22","value":21.29},{"time":"2026-09-24","value":20.99},{"time":"2026-09-27","value":20.73},{"time":"2026-09-28","value":20.54},{"time":"2026-09-29","value":20.36},{"time":"2026-09-30","value":20.15},{"time":"2026-10-01","value":19.86},{"time":"2026-10-04","value":19.62},{"time":"2026-10-05","value":19.4},{"time":"2026-10-06","value":19.25},{"time":"2026-10-07","value":19.11},{"time":"2026-10-08","value":19.01},{"time":"2026-10-11","value":18.94},{"time":"2026-10-12","value":18.86},{"time":"2026-10-13","value":18.78},{"time":"2026-10-14","value":18.69},{"time":"2026-10-15","value":18.62},{"time":"2026-10-18","value":18.79},{"time":"2026-10-19","value":18.88},{"time":"2026-10-20","value":18.81},{"time":"2026-10-21","value":18.73},{"time":"2026-10-22","value":18.64},{"time":"2026-10-25","value":18.33},{"time":"2026-10-26","value":18.34},{"time":"2026-10-27","value":18.36},{"time":"2026-10-28","value":18.4},{"time":"2026-10-29","value":18.36},{"time":"2026-11-01","value":18.31},{"time":"2026-11-02","value":18.23},{"time":"2026-11-03","value":18.21},{"time":"2026-11-04","value":18.18},{"time":"2026-11-05","value":18.18}]}}}