{"ticker":"4004.SR","market":"SA","advanced":{"ichimoku":{"tenkan":117.9,"kijun":124.9,"senkou_a":121.4,"senkou_b":115.16,"chikou_ref_close":134.4,"current_close":112.5,"cloud_top":121.4,"cloud_bottom":115.16,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.5,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":130.0,"bb_lower":112.08,"kc_upper":126.43,"kc_lower":115.65},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.4,"close_position":0.63},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.7,"close_position":0.39},{"date":"2026-05-10","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.4,"spread_ratio":1.94,"close_position":0.78},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.93,"spread_ratio":1.4,"close_position":0.35},{"date":"2026-05-12","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.37,"spread_ratio":0.64,"close_position":0.9}],"avwap":{"vwap":119.53,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":112.5,"price_vs_vwap":"BELOW","deviation_pct":-5.88},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":128.4594,"high":134.0,"low":128.4594,"close":132.15,"bullish":true},{"date":"2026-04-02","open":130.3047,"high":135.4,"low":130.3047,"close":133.35,"bullish":true},{"date":"2026-04-05","open":131.8273,"high":140.7,"low":131.8273,"close":137.05,"bullish":true},{"date":"2026-04-06","open":134.4387,"high":140.2,"low":134.4387,"close":139.0,"bullish":true},{"date":"2026-04-07","open":136.7193,"high":139.4,"low":133.7,"close":136.275,"bullish":false},{"date":"2026-04-08","open":136.4972,"high":138.6,"low":134.9,"close":136.65,"bullish":true},{"date":"2026-04-09","open":136.5736,"high":136.5736,"low":132.7,"close":134.45,"bullish":false},{"date":"2026-04-12","open":135.5118,"high":137.2,"low":132.3,"close":134.575,"bullish":false},{"date":"2026-04-13","open":135.0434,"high":135.7,"low":134.2,"close":134.875,"bullish":false},{"date":"2026-04-14","open":134.9592,"high":136.3,"low":134.6,"close":135.475,"bullish":true},{"date":"2026-04-15","open":135.2171,"high":135.6,"low":129.2,"close":132.475,"bullish":false},{"date":"2026-04-16","open":133.846,"high":133.846,"low":127.0,"close":128.625,"bullish":false},{"date":"2026-04-19","open":131.2355,"high":131.2355,"low":125.4,"close":126.8,"bullish":false},{"date":"2026-04-20","open":129.0178,"high":129.0178,"low":123.1,"close":124.25,"bullish":false},{"date":"2026-04-21","open":126.6339,"high":126.6339,"low":122.6,"close":124.125,"bullish":false},{"date":"2026-04-22","open":125.3794,"high":125.3794,"low":122.3,"close":123.5,"bullish":false},{"date":"2026-04-23","open":124.4397,"high":124.4397,"low":119.6,"close":121.175,"bullish":false},{"date":"2026-04-26","open":122.8074,"high":122.8074,"low":118.8,"close":121.0,"bullish":false},{"date":"2026-04-27","open":121.9037,"high":122.8,"low":120.3,"close":121.75,"bullish":false},{"date":"2026-04-28","open":121.8268,"high":123.1,"low":120.7,"close":121.45,"bullish":false},{"date":"2026-04-29","open":121.6384,"high":123.1,"low":120.0,"close":121.475,"bullish":false},{"date":"2026-04-30","open":121.5567,"high":125.4,"low":121.0,"close":123.05,"bullish":true},{"date":"2026-05-03","open":122.3034,"high":125.2,"low":121.7,"close":123.25,"bullish":true},{"date":"2026-05-04","open":122.7767,"high":122.7767,"low":121.7,"close":121.7,"bullish":false},{"date":"2026-05-05","open":122.2383,"high":122.2383,"low":115.5,"close":117.125,"bullish":false},{"date":"2026-05-06","open":119.6817,"high":120.5,"low":115.9,"close":118.225,"bullish":false},{"date":"2026-05-07","open":118.9533,"high":120.4,"low":118.1,"close":119.075,"bullish":true},{"date":"2026-05-10","open":119.0142,"high":119.0142,"low":110.6,"close":114.75,"bullish":false},{"date":"2026-05-11","open":116.8821,"high":116.8821,"low":110.4,"close":112.9,"bullish":false},{"date":"2026-05-12","open":114.891,"high":114.891,"low":110.6,"close":112.1,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":119.71},{"time":"2025-06-12","value":119.73},{"time":"2025-06-15","value":119.71},{"time":"2025-06-16","value":119.65},{"time":"2025-06-17","value":119.93},{"time":"2025-06-18","value":120.0},{"time":"2025-06-19","value":120.03},{"time":"2025-06-22","value":120.07},{"time":"2025-06-23","value":120.07},{"time":"2025-06-24","value":120.45},{"time":"2025-06-25","value":121.06},{"time":"2025-06-26","value":121.99},{"time":"2025-06-29","value":124.29},{"time":"2025-06-30","value":126.65},{"time":"2025-07-01","value":128.37},{"time":"2025-07-02","value":129.39},{"time":"2025-07-03","value":130.61},{"time":"2025-07-06","value":131.38},{"time":"2025-07-07","value":132.43},{"time":"2025-07-08","value":133.36},{"time":"2025-07-09","value":134.12},{"time":"2025-07-10","value":134.45},{"time":"2025-07-13","value":134.78},{"time":"2025-07-14","value":135.08},{"time":"2025-07-15","value":134.66},{"time":"2025-07-16","value":134.51},{"time":"2025-07-17","value":134.14},{"time":"2025-07-20","value":133.71},{"time":"2025-07-21","value":133.11},{"time":"2025-07-22","value":132.66},{"time":"2025-07-23","value":132.46},{"time":"2025-07-24","value":132.54},{"time":"2025-07-27","value":132.95},{"time":"2025-07-28","value":133.35},{"time":"2025-07-29","value":133.52},{"time":"2025-07-30","value":134.57},{"time":"2025-07-31","value":135.34},{"time":"2025-08-03","value":135.84},{"time":"2025-08-04","value":136.43},{"time":"2025-08-05","value":136.95},{"time":"2025-08-06","value":137.38},{"time":"2025-08-07","value":137.85},{"time":"2025-08-10","value":138.0},{"time":"2025-08-11","value":137.75},{"time":"2025-08-12","value":136.93},{"time":"2025-08-13","value":136.62},{"time":"2025-08-14","value":136.23},{"time":"2025-08-17","value":136.41},{"time":"2025-08-18","value":136.47},{"time":"2025-08-19","value":136.43},{"time":"2025-08-20","value":136.5},{"time":"2025-08-21","value":136.76},{"time":"2025-08-24","value":136.89},{"time":"2025-08-25","value":136.87},{"time":"2025-08-26","value":136.87},{"time":"2025-08-27","value":136.49},{"time":"2025-08-28","value":136.24},{"time":"2025-08-31","value":136.07},{"time":"2025-09-01","value":135.86},{"time":"2025-09-02","value":135.71},{"time":"2025-09-03","value":135.21},{"time":"2025-09-04","value":134.2},{"time":"2025-09-07","value":133.24},{"time":"2025-09-08","value":132.83},{"time":"2025-09-09","value":132.44},{"time":"2025-09-10","value":132.47},{"time":"2025-09-11","value":132.72},{"time":"2025-09-14","value":133.5},{"time":"2025-09-15","value":133.64},{"time":"2025-09-16","value":133.48},{"time":"2025-09-17","value":133.16},{"time":"2025-09-18","value":133.25},{"time":"2025-09-21","value":134.77},{"time":"2025-09-22","value":135.58},{"time":"2025-09-24","value":137.41},{"time":"2025-09-25","value":138.91},{"time":"2025-09-28","value":142.83},{"time":"2025-09-29","value":145.78},{"time":"2025-09-30","value":149.05},{"time":"2025-10-01","value":151.79},{"time":"2025-10-02","value":153.18},{"time":"2025-10-05","value":154.51},{"time":"2025-10-06","value":155.74},{"time":"2025-10-07","value":156.92},{"time":"2025-10-08","value":158.06},{"time":"2025-10-09","value":159.56},{"time":"2025-10-12","value":160.24},{"time":"2025-10-13","value":160.44},{"time":"2025-10-14","value":160.58},{"time":"2025-10-15","value":160.11},{"time":"2025-10-16","value":159.41},{"time":"2025-10-19","value":158.58},{"time":"2025-10-20","value":158.96},{"time":"2025-10-21","value":158.34},{"time":"2025-10-22","value":157.71},{"time":"2025-10-23","value":156.8},{"time":"2025-10-26","value":157.21},{"time":"2025-10-27","value":157.16},{"time":"2025-10-28","value":157.4},{"time":"2025-10-29","value":157.48},{"time":"2025-10-30","value":157.29},{"time":"2025-11-02","value":156.86},{"time":"2025-11-03","value":156.5},{"time":"2025-11-04","value":156.13},{"time":"2025-11-05","value":156.26},{"time":"2025-11-06","value":157.05},{"time":"2025-11-09","value":158.12},{"time":"2025-11-10","value":158.3},{"time":"2025-11-11","value":157.83},{"time":"2025-11-12","value":157.41},{"time":"2025-11-13","value":157.06},{"time":"2025-11-16","value":156.77},{"time":"2025-11-17","value":155.8},{"time":"2025-11-18","value":155.19},{"time":"2025-11-19","value":155.06},{"time":"2025-11-20","value":154.85},{"time":"2025-11-23","value":154.36},{"time":"2025-11-24","value":154.09},{"time":"2025-11-25","value":154.12},{"time":"2025-11-26","value":154.45},{"time":"2025-11-27","value":154.16},{"time":"2025-11-30","value":154.94},{"time":"2025-12-01","value":155.25},{"time":"2025-12-02","value":155.08},{"time":"2025-12-03","value":154.38},{"time":"2025-12-04","value":154.16},{"time":"2025-12-07","value":154.16},{"time":"2025-12-08","value":153.74},{"time":"2025-12-09","value":152.47},{"time":"2025-12-10","value":150.32},{"time":"2025-12-11","value":148.52},{"time":"2025-12-14","value":147.27},{"time":"2025-12-15","value":145.22},{"time":"2025-12-16","value":142.91},{"time":"2025-12-17","value":140.41},{"time":"2025-12-18","value":137.91},{"time":"2025-12-21","value":135.77},{"time":"2025-12-22","value":132.46},{"time":"2025-12-23","value":131.07},{"time":"2025-12-24","value":130.19},{"time":"2025-12-25","value":129.97},{"time":"2025-12-28","value":130.86},{"time":"2025-12-29","value":131.49},{"time":"2025-12-30","value":131.48},{"time":"2025-12-31","value":130.86},{"time":"2026-01-01","value":130.76},{"time":"2026-01-04","value":130.76},{"time":"2026-01-05","value":130.84},{"time":"2026-01-06","value":130.77},{"time":"2026-01-07","value":130.77},{"time":"2026-01-08","value":130.77},{"time":"2026-01-11","value":130.74},{"time":"2026-01-12","value":131.09},{"time":"2026-01-13","value":131.15},{"time":"2026-01-14","value":130.94},{"time":"2026-01-15","value":130.78},{"time":"2026-01-18","value":130.79},{"time":"2026-01-19","value":130.54},{"time":"2026-01-20","value":130.38},{"time":"2026-01-21","value":130.27},{"time":"2026-01-22","value":129.68},{"time":"2026-01-25","value":128.59},{"time":"2026-01-26","value":127.4},{"time":"2026-01-27","value":127.39},{"time":"2026-01-28","value":127.35},{"time":"2026-01-29","value":127.24},{"time":"2026-02-01","value":127.18},{"time":"2026-02-02","value":127.07},{"time":"2026-02-03","value":127.09},{"time":"2026-02-04","value":127.18},{"time":"2026-02-05","value":127.91},{"time":"2026-02-08","value":128.36},{"time":"2026-02-09","value":128.07},{"time":"2026-02-10","value":127.52},{"time":"2026-02-11","value":127.56},{"time":"2026-02-12","value":127.47},{"time":"2026-02-15","value":127.14},{"time":"2026-02-16","value":127.01},{"time":"2026-02-17","value":127.31},{"time":"2026-02-18","value":128.02},{"time":"2026-02-19","value":128.2},{"time":"2026-02-23","value":127.93},{"time":"2026-02-24","value":127.7},{"time":"2026-02-25","value":127.57},{"time":"2026-02-26","value":127.12},{"time":"2026-03-01","value":126.53},{"time":"2026-03-02","value":125.99},{"time":"2026-03-03","value":124.98},{"time":"2026-03-04","value":123.37},{"time":"2026-03-05","value":121.92},{"time":"2026-03-08","value":121.85},{"time":"2026-03-09","value":121.42},{"time":"2026-03-10","value":121.26},{"time":"2026-03-11","value":120.51},{"time":"2026-03-12","value":120.35},{"time":"2026-03-15","value":120.45},{"time":"2026-03-16","value":120.31},{"time":"2026-03-24","value":120.68},{"time":"2026-03-25","value":122.35},{"time":"2026-03-26","value":124.91},{"time":"2026-03-29","value":128.26},{"time":"2026-03-30","value":131.08},{"time":"2026-03-31","value":134.51},{"time":"2026-04-01","value":136.86},{"time":"2026-04-02","value":139.12},{"time":"2026-04-05","value":141.31},{"time":"2026-04-06","value":143.24},{"time":"2026-04-07","value":143.6},{"time":"2026-04-08","value":144.37},{"time":"2026-04-09","value":145.11},{"time":"2026-04-12","value":146.27},{"time":"2026-04-13","value":146.73},{"time":"2026-04-14","value":147.16},{"time":"2026-04-15","value":146.54},{"time":"2026-04-16","value":145.33},{"time":"2026-04-19","value":144.45},{"time":"2026-04-20","value":143.16},{"time":"2026-04-21","value":142.2},{"time":"2026-04-22","value":142.0},{"time":"2026-04-23","value":142.53},{"time":"2026-04-26","value":142.82},{"time":"2026-04-27","value":143.16},{"time":"2026-04-28","value":143.09},{"time":"2026-04-29","value":142.97},{"time":"2026-04-30","value":142.33},{"time":"2026-05-03","value":141.18},{"time":"2026-05-04","value":139.23},{"time":"2026-05-05","value":138.67},{"time":"2026-05-06","value":137.26},{"time":"2026-05-07","value":135.9},{"time":"2026-05-10","value":134.0},{"time":"2026-05-11","value":132.39},{"time":"2026-05-12","value":130.0}],"lower":[{"time":"2025-06-11","value":114.0},{"time":"2025-06-12","value":113.78},{"time":"2025-06-15","value":113.79},{"time":"2025-06-16","value":113.81},{"time":"2025-06-17","value":113.15},{"time":"2025-06-18","value":112.97},{"time":"2025-06-19","value":112.87},{"time":"2025-06-22","value":112.51},{"time":"2025-06-23","value":112.52},{"time":"2025-06-24","value":112.64},{"time":"2025-06-25","value":112.47},{"time":"2025-06-26","value":111.99},{"time":"2025-06-29","value":110.58},{"time":"2025-06-30","value":109.62},{"time":"2025-07-01","value":109.19},{"time":"2025-07-02","value":109.14},{"time":"2025-07-03","value":108.93},{"time":"2025-07-06","value":109.03},{"time":"2025-07-07","value":109.13},{"time":"2025-07-08","value":109.2},{"time":"2025-07-09","value":109.37},{"time":"2025-07-10","value":110.19},{"time":"2025-07-13","value":110.68},{"time":"2025-07-14","value":111.15},{"time":"2025-07-15","value":112.74},{"time":"2025-07-16","value":114.27},{"time":"2025-07-17","value":115.98},{"time":"2025-07-20","value":118.19},{"time":"2025-07-21","value":120.53},{"time":"2025-07-22","value":121.98},{"time":"2025-07-23","value":123.26},{"time":"2025-07-24","value":124.11},{"time":"2025-07-27","value":124.1},{"time":"2025-07-28","value":123.98},{"time":"2025-07-29","value":124.01},{"time":"2025-07-30","value":123.82},{"time":"2025-07-31","value":123.68},{"time":"2025-08-03","value":123.94},{"time":"2025-08-04","value":123.94},{"time":"2025-08-05","value":124.03},{"time":"2025-08-06","value":124.23},{"time":"2025-08-07","value":124.66},{"time":"2025-08-10","value":125.39},{"time":"2025-08-11","value":126.28},{"time":"2025-08-12","value":127.86},{"time":"2025-08-13","value":128.57},{"time":"2025-08-14","value":129.25},{"time":"2025-08-17","value":128.86},{"time":"2025-08-18","value":128.59},{"time":"2025-08-19","value":128.67},{"time":"2025-08-20","value":128.47},{"time":"2025-08-21","value":127.83},{"time":"2025-08-24","value":127.42},{"time":"2025-08-25","value":127.36},{"time":"2025-08-26","value":127.37},{"time":"2025-08-27","value":127.38},{"time":"2025-08-28","value":127.07},{"time":"2025-08-31","value":126.67},{"time":"2025-09-01","value":126.13},{"time":"2025-09-02","value":125.39},{"time":"2025-09-03","value":125.21},{"time":"2025-09-04","value":125.55},{"time":"2025-09-07","value":125.96},{"time":"2025-09-08","value":125.91},{"time":"2025-09-09","value":125.78},{"time":"2025-09-10","value":124.95},{"time":"2025-09-11","value":123.93},{"time":"2025-09-14","value":122.25},{"time":"2025-09-15","value":121.27},{"time":"2025-09-16","value":120.74},{"time":"2025-09-17","value":120.7},{"time":"2025-09-18","value":120.7},{"time":"2025-09-21","value":119.91},{"time":"2025-09-22","value":119.49},{"time":"2025-09-24","value":118.5},{"time":"2025-09-25","value":117.76},{"time":"2025-09-28","value":115.68},{"time":"2025-09-29","value":114.57},{"time":"2025-09-30","value":113.56},{"time":"2025-10-01","value":113.23},{"time":"2025-10-02","value":113.51},{"time":"2025-10-05","value":113.78},{"time":"2025-10-06","value":114.13},{"time":"2025-10-07","value":114.76},{"time":"2025-10-08","value":115.63},{"time":"2025-10-09","value":116.91},{"time":"2025-10-12","value":118.91},{"time":"2025-10-13","value":121.88},{"time":"2025-10-14","value":125.02},{"time":"2025-10-15","value":128.55},{"time":"2025-10-16","value":131.89},{"time":"2025-10-19","value":135.16},{"time":"2025-10-20","value":136.72},{"time":"2025-10-21","value":139.14},{"time":"2025-10-22","value":140.87},{"time":"2025-10-23","value":143.01},{"time":"2025-10-26","value":143.24},{"time":"2025-10-27","value":143.62},{"time":"2025-10-28","value":143.71},{"time":"2025-10-29","value":143.81},{"time":"2025-10-30","value":144.84},{"time":"2025-11-02","value":145.74},{"time":"2025-11-03","value":146.35},{"time":"2025-11-04","value":147.01},{"time":"2025-11-05","value":146.79},{"time":"2025-11-06","value":145.17},{"time":"2025-11-09","value":143.21},{"time":"2025-11-10","value":142.18},{"time":"2025-11-11","value":141.87},{"time":"2025-11-12","value":141.87},{"time":"2025-11-13","value":141.59},{"time":"2025-11-16","value":140.88},{"time":"2025-11-17","value":140.73},{"time":"2025-11-18","value":140.45},{"time":"2025-11-19","value":139.92},{"time":"2025-11-20","value":139.1},{"time":"2025-11-23","value":138.02},{"time":"2025-11-24","value":137.35},{"time":"2025-11-25","value":135.37},{"time":"2025-11-26","value":133.0},{"time":"2025-11-27","value":130.95},{"time":"2025-11-30","value":127.67},{"time":"2025-12-01","value":125.11},{"time":"2025-12-02","value":122.79},{"time":"2025-12-03","value":121.8},{"time":"2025-12-04","value":120.26},{"time":"2025-12-07","value":118.6},{"time":"2025-12-08","value":116.97},{"time":"2025-12-09","value":115.98},{"time":"2025-12-10","value":115.52},{"time":"2025-12-11","value":114.83},{"time":"2025-12-14","value":113.68},{"time":"2025-12-15","value":113.5},{"time":"2025-12-16","value":113.34},{"time":"2025-12-17","value":113.36},{"time":"2025-12-18","value":113.81},{"time":"2025-12-21","value":114.5},{"time":"2025-12-22","value":116.52},{"time":"2025-12-23","value":117.25},{"time":"2025-12-24","value":117.69},{"time":"2025-12-25","value":117.81},{"time":"2025-12-28","value":117.47},{"time":"2025-12-29","value":117.28},{"time":"2025-12-30","value":117.27},{"time":"2025-12-31","value":117.45},{"time":"2026-01-01","value":117.43},{"time":"2026-01-04","value":117.03},{"time":"2026-01-05","value":116.62},{"time":"2026-01-06","value":116.42},{"time":"2026-01-07","value":116.41},{"time":"2026-01-08","value":116.39},{"time":"2026-01-11","value":116.95},{"time":"2026-01-12","value":117.1},{"time":"2026-01-13","value":117.73},{"time":"2026-01-14","value":118.66},{"time":"2026-01-15","value":119.11},{"time":"2026-01-18","value":119.18},{"time":"2026-01-19","value":118.88},{"time":"2026-01-20","value":118.45},{"time":"2026-01-21","value":117.98},{"time":"2026-01-22","value":118.08},{"time":"2026-01-25","value":118.58},{"time":"2026-01-26","value":119.09},{"time":"2026-01-27","value":119.08},{"time":"2026-01-28","value":119.09},{"time":"2026-01-29","value":119.09},{"time":"2026-02-01","value":119.23},{"time":"2026-02-02","value":119.44},{"time":"2026-02-03","value":119.38},{"time":"2026-02-04","value":119.0},{"time":"2026-02-05","value":117.74},{"time":"2026-02-08","value":116.4},{"time":"2026-02-09","value":115.52},{"time":"2026-02-10","value":115.18},{"time":"2026-02-11","value":113.86},{"time":"2026-02-12","value":113.1},{"time":"2026-02-15","value":112.52},{"time":"2026-02-16","value":111.96},{"time":"2026-02-17","value":110.71},{"time":"2026-02-18","value":108.73},{"time":"2026-02-19","value":106.85},{"time":"2026-02-23","value":105.31},{"time":"2026-02-24","value":103.83},{"time":"2026-02-25","value":101.75},{"time":"2026-02-26","value":99.66},{"time":"2026-03-01","value":97.76},{"time":"2026-03-02","value":96.01},{"time":"2026-03-03","value":94.97},{"time":"2026-03-04","value":94.98},{"time":"2026-03-05","value":95.44},{"time":"2026-03-08","value":95.47},{"time":"2026-03-09","value":95.58},{"time":"2026-03-10","value":95.64},{"time":"2026-03-11","value":95.94},{"time":"2026-03-12","value":95.97},{"time":"2026-03-15","value":95.93},{"time":"2026-03-16","value":95.98},{"time":"2026-03-24","value":95.81},{"time":"2026-03-25","value":95.09},{"time":"2026-03-26","value":94.21},{"time":"2026-03-29","value":93.11},{"time":"2026-03-30","value":92.59},{"time":"2026-03-31","value":91.95},{"time":"2026-04-01","value":92.64},{"time":"2026-04-02","value":93.94},{"time":"2026-04-05","value":95.66},{"time":"2026-04-06","value":97.9},{"time":"2026-04-07","value":100.97},{"time":"2026-04-08","value":103.3},{"time":"2026-04-09","value":105.0},{"time":"2026-04-12","value":105.91},{"time":"2026-04-13","value":107.76},{"time":"2026-04-14","value":109.44},{"time":"2026-04-15","value":111.71},{"time":"2026-04-16","value":114.53},{"time":"2026-04-19","value":116.41},{"time":"2026-04-20","value":118.6},{"time":"2026-04-21","value":120.24},{"time":"2026-04-22","value":120.59},{"time":"2026-04-23","value":119.61},{"time":"2026-04-26","value":118.64},{"time":"2026-04-27","value":117.5},{"time":"2026-04-28","value":116.32},{"time":"2026-04-29","value":115.44},{"time":"2026-04-30","value":115.02},{"time":"2026-05-03","value":114.57},{"time":"2026-05-04","value":114.69},{"time":"2026-05-05","value":113.45},{"time":"2026-05-06","value":113.13},{"time":"2026-05-07","value":112.92},{"time":"2026-05-10","value":112.73},{"time":"2026-05-11","value":112.0},{"time":"2026-05-12","value":112.08}]}}}