{"ticker":"4005.SR","market":"SA","advanced":{"ichimoku":{"tenkan":108.9,"kijun":107.45,"senkou_a":108.18,"senkou_b":106.3,"chikou_ref_close":106.1,"current_close":113.6,"cloud_top":108.18,"cloud_bottom":106.3,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.54,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.5,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":113.69,"bb_lower":101.59,"kc_upper":112.23,"kc_lower":103.05},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.13,"spread_ratio":0.54,"close_position":0.87},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":2.07,"close_position":0.87},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.88,"close_position":0.08},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.49,"close_position":0.68},{"date":"2026-07-09","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.48,"spread_ratio":0.47,"close_position":0.71}],"avwap":{"vwap":104.9,"anchor_date":"2026-05-17","anchor_type":"52w_low","bars_from_anchor":40,"current_close":113.6,"price_vs_vwap":"ABOVE","deviation_pct":8.29},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":98.1712,"high":101.0,"low":98.1712,"close":99.5875,"bullish":true},{"date":"2026-06-01","open":98.8793,"high":102.6,"low":98.3,"close":100.65,"bullish":true},{"date":"2026-06-02","open":99.7647,"high":106.0,"low":99.7647,"close":103.7125,"bullish":true},{"date":"2026-06-03","open":101.7386,"high":107.1,"low":101.7386,"close":105.725,"bullish":true},{"date":"2026-06-04","open":103.7318,"high":108.8,"low":103.7318,"close":106.675,"bullish":true},{"date":"2026-06-07","open":105.2034,"high":107.5,"low":105.2034,"close":106.25,"bullish":true},{"date":"2026-06-08","open":105.7267,"high":105.7267,"low":103.4,"close":104.725,"bullish":false},{"date":"2026-06-09","open":105.2258,"high":106.5,"low":104.1,"close":105.175,"bullish":false},{"date":"2026-06-10","open":105.2004,"high":106.8,"low":103.1,"close":104.875,"bullish":false},{"date":"2026-06-11","open":105.0377,"high":105.0377,"low":100.4,"close":102.35,"bullish":false},{"date":"2026-06-14","open":103.6939,"high":104.5,"low":101.7,"close":103.2,"bullish":false},{"date":"2026-06-15","open":103.4469,"high":108.6,"low":103.4469,"close":106.35,"bullish":true},{"date":"2026-06-16","open":104.8985,"high":112.5,"low":104.8985,"close":109.05,"bullish":true},{"date":"2026-06-17","open":106.9742,"high":109.9,"low":105.6,"close":107.375,"bullish":true},{"date":"2026-06-18","open":107.1746,"high":109.9,"low":107.0,"close":108.225,"bullish":true},{"date":"2026-06-21","open":107.6998,"high":110.9,"low":107.6998,"close":109.9,"bullish":true},{"date":"2026-06-22","open":108.7999,"high":110.9,"low":107.7,"close":109.35,"bullish":true},{"date":"2026-06-23","open":109.075,"high":109.8,"low":107.3,"close":108.375,"bullish":false},{"date":"2026-06-24","open":108.725,"high":108.725,"low":106.5,"close":107.05,"bullish":false},{"date":"2026-06-25","open":107.8875,"high":107.8875,"low":105.0,"close":105.8,"bullish":false},{"date":"2026-06-28","open":106.8437,"high":106.8437,"low":103.0,"close":104.5,"bullish":false},{"date":"2026-06-29","open":105.6719,"high":106.3,"low":103.9,"close":105.1,"bullish":false},{"date":"2026-06-30","open":105.3859,"high":107.0,"low":103.3,"close":104.775,"bullish":false},{"date":"2026-07-01","open":105.0805,"high":105.9,"low":103.9,"close":104.625,"bullish":false},{"date":"2026-07-02","open":104.8527,"high":105.8,"low":104.8,"close":105.175,"bullish":true},{"date":"2026-07-05","open":105.0139,"high":105.8,"low":104.2,"close":104.95,"bullish":false},{"date":"2026-07-06","open":104.9819,"high":111.8,"low":104.9819,"close":108.55,"bullish":true},{"date":"2026-07-07","open":106.766,"high":113.4,"low":106.766,"close":111.575,"bullish":true},{"date":"2026-07-08","open":109.1705,"high":114.5,"low":109.1705,"close":111.95,"bullish":true},{"date":"2026-07-09","open":110.5602,"high":114.0,"low":110.5602,"close":113.325,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":171.73},{"time":"2025-08-11","value":172.23},{"time":"2025-08-12","value":173.07},{"time":"2025-08-13","value":173.19},{"time":"2025-08-14","value":173.49},{"time":"2025-08-17","value":174.32},{"time":"2025-08-18","value":174.75},{"time":"2025-08-19","value":175.39},{"time":"2025-08-20","value":175.42},{"time":"2025-08-21","value":175.44},{"time":"2025-08-24","value":175.64},{"time":"2025-08-25","value":175.7},{"time":"2025-08-26","value":175.55},{"time":"2025-08-27","value":175.01},{"time":"2025-08-28","value":174.1},{"time":"2025-08-31","value":173.63},{"time":"2025-09-01","value":172.15},{"time":"2025-09-02","value":172.19},{"time":"2025-09-03","value":172.21},{"time":"2025-09-04","value":172.22},{"time":"2025-09-07","value":172.17},{"time":"2025-09-08","value":172.18},{"time":"2025-09-09","value":172.61},{"time":"2025-09-10","value":172.95},{"time":"2025-09-11","value":174.67},{"time":"2025-09-14","value":175.27},{"time":"2025-09-15","value":175.28},{"time":"2025-09-16","value":175.26},{"time":"2025-09-17","value":175.5},{"time":"2025-09-18","value":175.79},{"time":"2025-09-21","value":175.68},{"time":"2025-09-22","value":175.34},{"time":"2025-09-24","value":174.91},{"time":"2025-09-25","value":174.35},{"time":"2025-09-28","value":174.49},{"time":"2025-09-29","value":174.94},{"time":"2025-09-30","value":175.39},{"time":"2025-10-01","value":175.78},{"time":"2025-10-02","value":176.97},{"time":"2025-10-05","value":178.07},{"time":"2025-10-06","value":179.17},{"time":"2025-10-07","value":180.6},{"time":"2025-10-08","value":182.17},{"time":"2025-10-09","value":183.56},{"time":"2025-10-12","value":183.73},{"time":"2025-10-13","value":184.16},{"time":"2025-10-14","value":184.93},{"time":"2025-10-15","value":185.07},{"time":"2025-10-16","value":184.58},{"time":"2025-10-19","value":183.79},{"time":"2025-10-20","value":182.55},{"time":"2025-10-21","value":181.07},{"time":"2025-10-22","value":180.41},{"time":"2025-10-23","value":179.46},{"time":"2025-10-26","value":179.72},{"time":"2025-10-27","value":180.2},{"time":"2025-10-28","value":180.19},{"time":"2025-10-29","value":180.21},{"time":"2025-10-30","value":179.94},{"time":"2025-11-02","value":179.76},{"time":"2025-11-03","value":179.5},{"time":"2025-11-04","value":180.66},{"time":"2025-11-05","value":181.43},{"time":"2025-11-06","value":181.49},{"time":"2025-11-09","value":181.8},{"time":"2025-11-10","value":181.81},{"time":"2025-11-11","value":181.09},{"time":"2025-11-12","value":180.2},{"time":"2025-11-13","value":180.14},{"time":"2025-11-16","value":179.46},{"time":"2025-11-17","value":178.67},{"time":"2025-11-18","value":177.84},{"time":"2025-11-19","value":177.47},{"time":"2025-11-20","value":176.85},{"time":"2025-11-23","value":175.97},{"time":"2025-11-24","value":175.25},{"time":"2025-11-25","value":173.69},{"time":"2025-11-26","value":171.27},{"time":"2025-11-27","value":168.07},{"time":"2025-11-30","value":164.21},{"time":"2025-12-01","value":161.13},{"time":"2025-12-02","value":160.75},{"time":"2025-12-03","value":160.28},{"time":"2025-12-04","value":159.32},{"time":"2025-12-07","value":157.93},{"time":"2025-12-08","value":156.95},{"time":"2025-12-09","value":155.69},{"time":"2025-12-10","value":153.97},{"time":"2025-12-11","value":152.79},{"time":"2025-12-14","value":152.0},{"time":"2025-12-15","value":151.91},{"time":"2025-12-16","value":151.27},{"time":"2025-12-17","value":150.59},{"time":"2025-12-18","value":149.55},{"time":"2025-12-21","value":148.08},{"time":"2025-12-22","value":146.91},{"time":"2025-12-23","value":146.57},{"time":"2025-12-24","value":146.12},{"time":"2025-12-25","value":145.75},{"time":"2025-12-28","value":145.71},{"time":"2025-12-29","value":145.53},{"time":"2025-12-30","value":145.56},{"time":"2025-12-31","value":145.61},{"time":"2026-01-01","value":145.45},{"time":"2026-01-04","value":145.39},{"time":"2026-01-05","value":145.19},{"time":"2026-01-06","value":144.88},{"time":"2026-01-07","value":144.99},{"time":"2026-01-08","value":145.33},{"time":"2026-01-11","value":146.39},{"time":"2026-01-12","value":147.15},{"time":"2026-01-13","value":147.67},{"time":"2026-01-14","value":147.65},{"time":"2026-01-15","value":147.94},{"time":"2026-01-18","value":148.88},{"time":"2026-01-19","value":149.29},{"time":"2026-01-20","value":149.9},{"time":"2026-01-21","value":150.98},{"time":"2026-01-22","value":153.44},{"time":"2026-01-25","value":155.37},{"time":"2026-01-26","value":156.34},{"time":"2026-01-27","value":157.16},{"time":"2026-01-28","value":158.49},{"time":"2026-01-29","value":159.28},{"time":"2026-02-01","value":159.79},{"time":"2026-02-02","value":159.89},{"time":"2026-02-03","value":159.67},{"time":"2026-02-04","value":159.73},{"time":"2026-02-05","value":159.36},{"time":"2026-02-08","value":159.28},{"time":"2026-02-09","value":159.38},{"time":"2026-02-10","value":159.34},{"time":"2026-02-11","value":159.18},{"time":"2026-02-12","value":158.81},{"time":"2026-02-15","value":158.75},{"time":"2026-02-16","value":158.2},{"time":"2026-02-17","value":157.1},{"time":"2026-02-18","value":161.1},{"time":"2026-02-19","value":166.56},{"time":"2026-02-23","value":170.32},{"time":"2026-02-24","value":171.71},{"time":"2026-02-25","value":173.0},{"time":"2026-02-26","value":173.33},{"time":"2026-03-01","value":174.44},{"time":"2026-03-02","value":174.72},{"time":"2026-03-03","value":174.28},{"time":"2026-03-04","value":172.86},{"time":"2026-03-05","value":170.85},{"time":"2026-03-08","value":168.83},{"time":"2026-03-09","value":166.73},{"time":"2026-03-10","value":164.04},{"time":"2026-03-11","value":161.14},{"time":"2026-03-12","value":157.88},{"time":"2026-03-15","value":153.82},{"time":"2026-03-16","value":148.86},{"time":"2026-03-24","value":142.34},{"time":"2026-03-25","value":134.62},{"time":"2026-03-26","value":132.01},{"time":"2026-03-29","value":133.0},{"time":"2026-03-30","value":134.17},{"time":"2026-03-31","value":135.75},{"time":"2026-04-01","value":137.52},{"time":"2026-04-02","value":139.29},{"time":"2026-04-05","value":139.75},{"time":"2026-04-06","value":139.67},{"time":"2026-04-07","value":138.88},{"time":"2026-04-08","value":138.79},{"time":"2026-04-09","value":138.81},{"time":"2026-04-12","value":138.8},{"time":"2026-04-13","value":138.87},{"time":"2026-04-14","value":139.09},{"time":"2026-04-15","value":139.28},{"time":"2026-04-16","value":139.36},{"time":"2026-04-19","value":138.5},{"time":"2026-04-20","value":138.46},{"time":"2026-04-21","value":138.31},{"time":"2026-04-22","value":138.9},{"time":"2026-04-23","value":139.8},{"time":"2026-04-26","value":141.04},{"time":"2026-04-27","value":141.76},{"time":"2026-04-28","value":141.42},{"time":"2026-04-29","value":140.73},{"time":"2026-04-30","value":139.46},{"time":"2026-05-03","value":138.27},{"time":"2026-05-04","value":137.01},{"time":"2026-05-05","value":136.59},{"time":"2026-05-06","value":135.82},{"time":"2026-05-07","value":134.91},{"time":"2026-05-10","value":134.75},{"time":"2026-05-11","value":134.27},{"time":"2026-05-12","value":133.25},{"time":"2026-05-13","value":132.01},{"time":"2026-05-14","value":130.05},{"time":"2026-05-17","value":127.82},{"time":"2026-05-18","value":126.72},{"time":"2026-05-19","value":125.59},{"time":"2026-05-20","value":124.38},{"time":"2026-05-21","value":123.16},{"time":"2026-05-24","value":122.49},{"time":"2026-05-25","value":121.66},{"time":"2026-05-26","value":120.29},{"time":"2026-05-27","value":118.87},{"time":"2026-05-28","value":117.05},{"time":"2026-05-31","value":114.48},{"time":"2026-06-01","value":111.46},{"time":"2026-06-02","value":110.55},{"time":"2026-06-03","value":109.76},{"time":"2026-06-04","value":106.57},{"time":"2026-06-07","value":107.01},{"time":"2026-06-08","value":107.2},{"time":"2026-06-09","value":107.91},{"time":"2026-06-10","value":108.22},{"time":"2026-06-11","value":108.23},{"time":"2026-06-14","value":108.51},{"time":"2026-06-15","value":109.44},{"time":"2026-06-16","value":110.16},{"time":"2026-06-17","value":110.54},{"time":"2026-06-18","value":111.21},{"time":"2026-06-21","value":112.12},{"time":"2026-06-22","value":112.28},{"time":"2026-06-23","value":112.37},{"time":"2026-06-24","value":112.06},{"time":"2026-06-25","value":111.44},{"time":"2026-06-28","value":110.79},{"time":"2026-06-29","value":110.64},{"time":"2026-06-30","value":110.68},{"time":"2026-07-01","value":110.64},{"time":"2026-07-02","value":110.61},{"time":"2026-07-05","value":110.58},{"time":"2026-07-06","value":111.36},{"time":"2026-07-07","value":112.03},{"time":"2026-07-08","value":113.07},{"time":"2026-07-09","value":113.69}],"lower":[{"time":"2025-08-10","value":156.6},{"time":"2025-08-11","value":156.59},{"time":"2025-08-12","value":156.46},{"time":"2025-08-13","value":156.41},{"time":"2025-08-14","value":156.27},{"time":"2025-08-17","value":155.98},{"time":"2025-08-18","value":155.97},{"time":"2025-08-19","value":155.87},{"time":"2025-08-20","value":155.88},{"time":"2025-08-21","value":156.46},{"time":"2025-08-24","value":156.97},{"time":"2025-08-25","value":157.66},{"time":"2025-08-26","value":158.65},{"time":"2025-08-27","value":160.25},{"time":"2025-08-28","value":162.2},{"time":"2025-08-31","value":163.61},{"time":"2025-09-01","value":166.0},{"time":"2025-09-02","value":166.16},{"time":"2025-09-03","value":166.33},{"time":"2025-09-04","value":166.44},{"time":"2025-09-07","value":166.59},{"time":"2025-09-08","value":166.6},{"time":"2025-09-09","value":165.51},{"time":"2025-09-10","value":164.51},{"time":"2025-09-11","value":161.35},{"time":"2025-09-14","value":159.22},{"time":"2025-09-15","value":158.29},{"time":"2025-09-16","value":156.92},{"time":"2025-09-17","value":155.77},{"time":"2025-09-18","value":154.5},{"time":"2025-09-21","value":153.38},{"time":"2025-09-22","value":152.75},{"time":"2025-09-24","value":152.65},{"time":"2025-09-25","value":152.6},{"time":"2025-09-28","value":152.55},{"time":"2025-09-29","value":152.32},{"time":"2025-09-30","value":152.13},{"time":"2025-10-01","value":151.96},{"time":"2025-10-02","value":151.37},{"time":"2025-10-05","value":150.89},{"time":"2025-10-06","value":150.47},{"time":"2025-10-07","value":149.9},{"time":"2025-10-08","value":149.65},{"time":"2025-10-09","value":149.61},{"time":"2025-10-12","value":150.87},{"time":"2025-10-13","value":152.21},{"time":"2025-10-14","value":153.04},{"time":"2025-10-15","value":154.67},{"time":"2025-10-16","value":156.37},{"time":"2025-10-19","value":158.76},{"time":"2025-10-20","value":161.65},{"time":"2025-10-21","value":164.39},{"time":"2025-10-22","value":165.46},{"time":"2025-10-23","value":166.93},{"time":"2025-10-26","value":166.41},{"time":"2025-10-27","value":165.21},{"time":"2025-10-28","value":165.07},{"time":"2025-10-29","value":165.12},{"time":"2025-10-30","value":165.11},{"time":"2025-11-02","value":165.13},{"time":"2025-11-03","value":164.61},{"time":"2025-11-04","value":161.41},{"time":"2025-11-05","value":158.42},{"time":"2025-11-06","value":156.19},{"time":"2025-11-09","value":154.48},{"time":"2025-11-10","value":152.38},{"time":"2025-11-11","value":150.86},{"time":"2025-11-12","value":149.75},{"time":"2025-11-13","value":148.01},{"time":"2025-11-16","value":146.63},{"time":"2025-11-17","value":145.0},{"time":"2025-11-18","value":143.66},{"time":"2025-11-19","value":142.2},{"time":"2025-11-20","value":140.75},{"time":"2025-11-23","value":139.87},{"time":"2025-11-24","value":138.9},{"time":"2025-11-25","value":137.79},{"time":"2025-11-26","value":137.19},{"time":"2025-11-27","value":137.33},{"time":"2025-11-30","value":137.57},{"time":"2025-12-01","value":137.82},{"time":"2025-12-02","value":136.27},{"time":"2025-12-03","value":135.07},{"time":"2025-12-04","value":134.56},{"time":"2025-12-07","value":134.2},{"time":"2025-12-08","value":133.82},{"time":"2025-12-09","value":133.76},{"time":"2025-12-10","value":134.03},{"time":"2025-12-11","value":133.86},{"time":"2025-12-14","value":132.77},{"time":"2025-12-15","value":131.02},{"time":"2025-12-16","value":129.8},{"time":"2025-12-17","value":128.62},{"time":"2025-12-18","value":128.39},{"time":"2025-12-21","value":129.12},{"time":"2025-12-22","value":129.76},{"time":"2025-12-23","value":129.89},{"time":"2025-12-24","value":129.9},{"time":"2025-12-25","value":129.98},{"time":"2025-12-28","value":129.83},{"time":"2025-12-29","value":129.63},{"time":"2025-12-30","value":129.66},{"time":"2025-12-31","value":129.67},{"time":"2026-01-01","value":129.69},{"time":"2026-01-04","value":129.69},{"time":"2026-01-05","value":129.67},{"time":"2026-01-06","value":129.69},{"time":"2026-01-07","value":129.65},{"time":"2026-01-08","value":129.59},{"time":"2026-01-11","value":129.75},{"time":"2026-01-12","value":130.56},{"time":"2026-01-13","value":131.57},{"time":"2026-01-14","value":133.21},{"time":"2026-01-15","value":133.99},{"time":"2026-01-18","value":133.63},{"time":"2026-01-19","value":133.51},{"time":"2026-01-20","value":133.41},{"time":"2026-01-21","value":133.47},{"time":"2026-01-22","value":132.61},{"time":"2026-01-25","value":132.7},{"time":"2026-01-26","value":133.53},{"time":"2026-01-27","value":134.21},{"time":"2026-01-28","value":134.58},{"time":"2026-01-29","value":135.3},{"time":"2026-02-01","value":136.36},{"time":"2026-02-02","value":137.9},{"time":"2026-02-03","value":139.76},{"time":"2026-02-04","value":141.03},{"time":"2026-02-05","value":142.57},{"time":"2026-02-08","value":143.35},{"time":"2026-02-09","value":144.02},{"time":"2026-02-10","value":144.79},{"time":"2026-02-11","value":145.66},{"time":"2026-02-12","value":146.97},{"time":"2026-02-15","value":147.74},{"time":"2026-02-16","value":149.27},{"time":"2026-02-17","value":151.02},{"time":"2026-02-18","value":145.88},{"time":"2026-02-19","value":137.45},{"time":"2026-02-23","value":130.13},{"time":"2026-02-24","value":125.9},{"time":"2026-02-25","value":121.49},{"time":"2026-02-26","value":117.68},{"time":"2026-03-01","value":112.4},{"time":"2026-03-02","value":107.96},{"time":"2026-03-03","value":104.31},{"time":"2026-03-04","value":102.25},{"time":"2026-03-05","value":101.21},{"time":"2026-03-08","value":100.88},{"time":"2026-03-09","value":100.44},{"time":"2026-03-10","value":100.4},{"time":"2026-03-11","value":100.65},{"time":"2026-03-12","value":101.01},{"time":"2026-03-15","value":101.52},{"time":"2026-03-16","value":103.25},{"time":"2026-03-24","value":106.24},{"time":"2026-03-25","value":110.99},{"time":"2026-03-26","value":112.56},{"time":"2026-03-29","value":112.13},{"time":"2026-03-30","value":112.03},{"time":"2026-03-31","value":111.39},{"time":"2026-04-01","value":110.99},{"time":"2026-04-02","value":110.73},{"time":"2026-04-05","value":112.42},{"time":"2026-04-06","value":114.57},{"time":"2026-04-07","value":117.12},{"time":"2026-04-08","value":118.4},{"time":"2026-04-09","value":118.83},{"time":"2026-04-12","value":118.83},{"time":"2026-04-13","value":118.99},{"time":"2026-04-14","value":119.22},{"time":"2026-04-15","value":119.45},{"time":"2026-04-16","value":120.03},{"time":"2026-04-19","value":121.88},{"time":"2026-04-20","value":121.95},{"time":"2026-04-21","value":122.17},{"time":"2026-04-22","value":121.22},{"time":"2026-04-23","value":119.43},{"time":"2026-04-26","value":116.48},{"time":"2026-04-27","value":114.03},{"time":"2026-04-28","value":112.51},{"time":"2026-04-29","value":111.17},{"time":"2026-04-30","value":110.36},{"time":"2026-05-03","value":109.85},{"time":"2026-05-04","value":109.47},{"time":"2026-05-05","value":107.84},{"time":"2026-05-06","value":106.47},{"time":"2026-05-07","value":106.07},{"time":"2026-05-10","value":103.7},{"time":"2026-05-11","value":101.6},{"time":"2026-05-12","value":99.53},{"time":"2026-05-13","value":97.46},{"time":"2026-05-14","value":96.12},{"time":"2026-05-17","value":95.45},{"time":"2026-05-18","value":94.04},{"time":"2026-05-19","value":92.82},{"time":"2026-05-20","value":91.87},{"time":"2026-05-21","value":91.04},{"time":"2026-05-24","value":90.13},{"time":"2026-05-25","value":89.37},{"time":"2026-05-26","value":88.95},{"time":"2026-05-27","value":88.67},{"time":"2026-05-28","value":88.72},{"time":"2026-05-31","value":89.46},{"time":"2026-06-01","value":90.99},{"time":"2026-06-02","value":91.45},{"time":"2026-06-03","value":91.87},{"time":"2026-06-04","value":94.11},{"time":"2026-06-07","value":93.88},{"time":"2026-06-08","value":93.81},{"time":"2026-06-09","value":93.66},{"time":"2026-06-10","value":93.95},{"time":"2026-06-11","value":94.22},{"time":"2026-06-14","value":94.35},{"time":"2026-06-15","value":94.44},{"time":"2026-06-16","value":94.73},{"time":"2026-06-17","value":95.19},{"time":"2026-06-18","value":95.6},{"time":"2026-06-21","value":95.97},{"time":"2026-06-22","value":96.79},{"time":"2026-06-23","value":97.73},{"time":"2026-06-24","value":98.89},{"time":"2026-06-25","value":100.21},{"time":"2026-06-28","value":101.36},{"time":"2026-06-29","value":101.87},{"time":"2026-06-30","value":101.59},{"time":"2026-07-01","value":101.48},{"time":"2026-07-02","value":101.41},{"time":"2026-07-05","value":101.38},{"time":"2026-07-06","value":101.25},{"time":"2026-07-07","value":101.08},{"time":"2026-07-08","value":100.95},{"time":"2026-07-09","value":101.59}]}}}