{"ticker":"4007.SR","market":"SA","advanced":{"ichimoku":{"tenkan":25.54,"kijun":26.09,"senkou_a":25.81,"senkou_b":25.47,"chikou_ref_close":26.66,"current_close":25.66,"cloud_top":25.81,"cloud_bottom":25.47,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.325,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":27.51,"bb_lower":24.54,"kc_upper":26.76,"kc_lower":25.29},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.34,"close_position":0.42},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.58,"close_position":0.18},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":0.89,"close_position":0.22},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.34,"spread_ratio":2.15,"close_position":0.86},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":0.74,"close_position":0.82}],"avwap":{"vwap":25.92,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":25.66,"price_vs_vwap":"BELOW","deviation_pct":-0.99},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":26.1794,"high":26.98,"low":26.1794,"close":26.69,"bullish":true},{"date":"2026-04-02","open":26.4347,"high":26.7,"low":26.3,"close":26.54,"bullish":true},{"date":"2026-04-05","open":26.4874,"high":27.28,"low":26.4874,"close":26.83,"bullish":true},{"date":"2026-04-06","open":26.6587,"high":27.28,"low":26.6587,"close":27.055,"bullish":true},{"date":"2026-04-07","open":26.8568,"high":26.94,"low":26.54,"close":26.77,"bullish":false},{"date":"2026-04-08","open":26.8134,"high":27.62,"low":26.8134,"close":27.295,"bullish":true},{"date":"2026-04-09","open":27.0542,"high":27.6,"low":27.0542,"close":27.48,"bullish":true},{"date":"2026-04-12","open":27.2671,"high":27.7,"low":27.0,"close":27.375,"bullish":true},{"date":"2026-04-13","open":27.3211,"high":27.42,"low":27.06,"close":27.255,"bullish":false},{"date":"2026-04-14","open":27.288,"high":27.58,"low":27.14,"close":27.35,"bullish":true},{"date":"2026-04-15","open":27.319,"high":27.5,"low":27.14,"close":27.315,"bullish":false},{"date":"2026-04-16","open":27.317,"high":27.32,"low":27.02,"close":27.17,"bullish":false},{"date":"2026-04-19","open":27.2435,"high":27.38,"low":27.0,"close":27.145,"bullish":false},{"date":"2026-04-20","open":27.1943,"high":27.1943,"low":26.64,"close":26.88,"bullish":false},{"date":"2026-04-21","open":27.0371,"high":27.0371,"low":26.52,"close":26.705,"bullish":false},{"date":"2026-04-22","open":26.8711,"high":26.8711,"low":26.5,"close":26.675,"bullish":false},{"date":"2026-04-23","open":26.773,"high":26.773,"low":25.74,"close":26.13,"bullish":false},{"date":"2026-04-26","open":26.4515,"high":26.4515,"low":25.7,"close":25.835,"bullish":false},{"date":"2026-04-27","open":26.1433,"high":26.3,"low":25.62,"close":26.02,"bullish":false},{"date":"2026-04-28","open":26.0816,"high":26.28,"low":25.88,"close":26.09,"bullish":true},{"date":"2026-04-29","open":26.0858,"high":26.12,"low":25.92,"close":26.0,"bullish":false},{"date":"2026-04-30","open":26.0429,"high":26.5,"low":25.94,"close":26.21,"bullish":true},{"date":"2026-05-03","open":26.1265,"high":26.6,"low":26.0,"close":26.245,"bullish":true},{"date":"2026-05-04","open":26.1857,"high":26.1857,"low":26.04,"close":26.04,"bullish":false},{"date":"2026-05-05","open":26.1129,"high":26.1129,"low":25.06,"close":25.3,"bullish":false},{"date":"2026-05-06","open":25.7064,"high":25.7064,"low":25.0,"close":25.225,"bullish":false},{"date":"2026-05-07","open":25.4657,"high":25.5,"low":24.77,"close":25.1225,"bullish":false},{"date":"2026-05-10","open":25.2941,"high":25.2941,"low":24.55,"close":24.77,"bullish":false},{"date":"2026-05-11","open":25.0321,"high":25.46,"low":24.47,"close":24.935,"bullish":false},{"date":"2026-05-12","open":24.9835,"high":25.72,"low":24.9835,"close":25.565,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":39.09},{"time":"2025-06-12","value":39.09},{"time":"2025-06-15","value":38.84},{"time":"2025-06-16","value":38.55},{"time":"2025-06-17","value":38.34},{"time":"2025-06-18","value":38.2},{"time":"2025-06-19","value":37.97},{"time":"2025-06-22","value":37.75},{"time":"2025-06-23","value":37.53},{"time":"2025-06-24","value":37.53},{"time":"2025-06-25","value":37.62},{"time":"2025-06-26","value":37.66},{"time":"2025-06-29","value":37.82},{"time":"2025-06-30","value":38.03},{"time":"2025-07-01","value":38.14},{"time":"2025-07-02","value":38.24},{"time":"2025-07-03","value":38.37},{"time":"2025-07-06","value":38.43},{"time":"2025-07-07","value":38.48},{"time":"2025-07-08","value":38.48},{"time":"2025-07-09","value":38.52},{"time":"2025-07-10","value":38.58},{"time":"2025-07-13","value":38.61},{"time":"2025-07-14","value":38.62},{"time":"2025-07-15","value":38.54},{"time":"2025-07-16","value":38.37},{"time":"2025-07-17","value":38.13},{"time":"2025-07-20","value":37.85},{"time":"2025-07-21","value":37.78},{"time":"2025-07-22","value":38.0},{"time":"2025-07-23","value":38.08},{"time":"2025-07-24","value":38.09},{"time":"2025-07-27","value":38.04},{"time":"2025-07-28","value":37.96},{"time":"2025-07-29","value":37.88},{"time":"2025-07-30","value":37.77},{"time":"2025-07-31","value":37.61},{"time":"2025-08-03","value":37.49},{"time":"2025-08-04","value":37.36},{"time":"2025-08-05","value":37.24},{"time":"2025-08-06","value":37.04},{"time":"2025-08-07","value":36.93},{"time":"2025-08-10","value":36.8},{"time":"2025-08-11","value":36.93},{"time":"2025-08-12","value":36.99},{"time":"2025-08-13","value":36.94},{"time":"2025-08-14","value":36.77},{"time":"2025-08-17","value":36.58},{"time":"2025-08-18","value":36.42},{"time":"2025-08-19","value":36.36},{"time":"2025-08-20","value":36.3},{"time":"2025-08-21","value":36.15},{"time":"2025-08-24","value":36.04},{"time":"2025-08-25","value":35.93},{"time":"2025-08-26","value":35.78},{"time":"2025-08-27","value":35.61},{"time":"2025-08-28","value":35.38},{"time":"2025-08-31","value":35.19},{"time":"2025-09-01","value":34.99},{"time":"2025-09-02","value":34.67},{"time":"2025-09-03","value":34.03},{"time":"2025-09-04","value":33.94},{"time":"2025-09-07","value":33.84},{"time":"2025-09-08","value":33.92},{"time":"2025-09-09","value":34.02},{"time":"2025-09-10","value":34.11},{"time":"2025-09-11","value":34.16},{"time":"2025-09-14","value":34.2},{"time":"2025-09-15","value":34.24},{"time":"2025-09-16","value":34.14},{"time":"2025-09-17","value":34.06},{"time":"2025-09-18","value":33.99},{"time":"2025-09-21","value":33.85},{"time":"2025-09-22","value":33.72},{"time":"2025-09-24","value":33.73},{"time":"2025-09-25","value":33.73},{"time":"2025-09-28","value":33.75},{"time":"2025-09-29","value":33.88},{"time":"2025-09-30","value":34.06},{"time":"2025-10-01","value":34.2},{"time":"2025-10-02","value":34.41},{"time":"2025-10-05","value":34.64},{"time":"2025-10-06","value":34.82},{"time":"2025-10-07","value":34.99},{"time":"2025-10-08","value":35.1},{"time":"2025-10-09","value":35.16},{"time":"2025-10-12","value":35.14},{"time":"2025-10-13","value":35.16},{"time":"2025-10-14","value":35.09},{"time":"2025-10-15","value":35.03},{"time":"2025-10-16","value":35.03},{"time":"2025-10-19","value":35.11},{"time":"2025-10-20","value":35.09},{"time":"2025-10-21","value":34.98},{"time":"2025-10-22","value":35.07},{"time":"2025-10-23","value":35.16},{"time":"2025-10-26","value":35.29},{"time":"2025-10-27","value":35.29},{"time":"2025-10-28","value":35.29},{"time":"2025-10-29","value":35.28},{"time":"2025-10-30","value":35.28},{"time":"2025-11-02","value":35.28},{"time":"2025-11-03","value":35.34},{"time":"2025-11-04","value":35.52},{"time":"2025-11-05","value":35.8},{"time":"2025-11-06","value":36.04},{"time":"2025-11-09","value":36.61},{"time":"2025-11-10","value":36.98},{"time":"2025-11-11","value":37.2},{"time":"2025-11-12","value":37.26},{"time":"2025-11-13","value":37.25},{"time":"2025-11-16","value":37.16},{"time":"2025-11-17","value":37.05},{"time":"2025-11-18","value":36.79},{"time":"2025-11-19","value":36.47},{"time":"2025-11-20","value":36.09},{"time":"2025-11-23","value":35.56},{"time":"2025-11-24","value":35.13},{"time":"2025-11-25","value":34.69},{"time":"2025-11-26","value":34.24},{"time":"2025-11-27","value":33.57},{"time":"2025-11-30","value":32.78},{"time":"2025-12-01","value":32.09},{"time":"2025-12-02","value":31.53},{"time":"2025-12-03","value":31.07},{"time":"2025-12-04","value":30.64},{"time":"2025-12-07","value":30.66},{"time":"2025-12-08","value":30.7},{"time":"2025-12-09","value":30.7},{"time":"2025-12-10","value":30.55},{"time":"2025-12-11","value":30.46},{"time":"2025-12-14","value":30.47},{"time":"2025-12-15","value":30.48},{"time":"2025-12-16","value":30.21},{"time":"2025-12-17","value":30.01},{"time":"2025-12-18","value":29.97},{"time":"2025-12-21","value":29.84},{"time":"2025-12-22","value":29.65},{"time":"2025-12-23","value":29.62},{"time":"2025-12-24","value":29.57},{"time":"2025-12-25","value":29.38},{"time":"2025-12-28","value":29.24},{"time":"2025-12-29","value":29.1},{"time":"2025-12-30","value":29.12},{"time":"2025-12-31","value":29.01},{"time":"2026-01-01","value":28.96},{"time":"2026-01-04","value":28.94},{"time":"2026-01-05","value":28.92},{"time":"2026-01-06","value":28.93},{"time":"2026-01-07","value":28.8},{"time":"2026-01-08","value":28.77},{"time":"2026-01-11","value":28.77},{"time":"2026-01-12","value":28.73},{"time":"2026-01-13","value":28.72},{"time":"2026-01-14","value":28.67},{"time":"2026-01-15","value":28.72},{"time":"2026-01-18","value":28.74},{"time":"2026-01-19","value":28.67},{"time":"2026-01-20","value":28.46},{"time":"2026-01-21","value":28.35},{"time":"2026-01-22","value":28.21},{"time":"2026-01-25","value":28.19},{"time":"2026-01-26","value":28.06},{"time":"2026-01-27","value":28.11},{"time":"2026-01-28","value":28.07},{"time":"2026-01-29","value":27.96},{"time":"2026-02-01","value":27.89},{"time":"2026-02-02","value":27.84},{"time":"2026-02-03","value":27.84},{"time":"2026-02-04","value":27.81},{"time":"2026-02-05","value":27.88},{"time":"2026-02-08","value":27.92},{"time":"2026-02-09","value":27.94},{"time":"2026-02-10","value":27.92},{"time":"2026-02-11","value":27.9},{"time":"2026-02-12","value":27.91},{"time":"2026-02-15","value":27.9},{"time":"2026-02-16","value":27.9},{"time":"2026-02-17","value":27.92},{"time":"2026-02-18","value":27.95},{"time":"2026-02-19","value":28.01},{"time":"2026-02-23","value":28.0},{"time":"2026-02-24","value":28.03},{"time":"2026-02-25","value":28.0},{"time":"2026-02-26","value":27.93},{"time":"2026-03-01","value":27.78},{"time":"2026-03-02","value":27.73},{"time":"2026-03-03","value":27.67},{"time":"2026-03-04","value":27.46},{"time":"2026-03-05","value":27.27},{"time":"2026-03-08","value":27.2},{"time":"2026-03-09","value":27.08},{"time":"2026-03-10","value":27.03},{"time":"2026-03-11","value":26.94},{"time":"2026-03-12","value":26.87},{"time":"2026-03-15","value":26.74},{"time":"2026-03-16","value":26.49},{"time":"2026-03-24","value":26.27},{"time":"2026-03-25","value":26.17},{"time":"2026-03-26","value":26.09},{"time":"2026-03-29","value":26.16},{"time":"2026-03-30","value":26.26},{"time":"2026-03-31","value":26.58},{"time":"2026-04-01","value":26.8},{"time":"2026-04-02","value":26.95},{"time":"2026-04-05","value":27.2},{"time":"2026-04-06","value":27.33},{"time":"2026-04-07","value":27.3},{"time":"2026-04-08","value":27.53},{"time":"2026-04-09","value":27.77},{"time":"2026-04-12","value":27.95},{"time":"2026-04-13","value":28.01},{"time":"2026-04-14","value":28.16},{"time":"2026-04-15","value":28.25},{"time":"2026-04-16","value":28.31},{"time":"2026-04-19","value":28.34},{"time":"2026-04-20","value":28.26},{"time":"2026-04-21","value":28.07},{"time":"2026-04-22","value":28.0},{"time":"2026-04-23","value":27.96},{"time":"2026-04-26","value":27.91},{"time":"2026-04-27","value":27.86},{"time":"2026-04-28","value":27.9},{"time":"2026-04-29","value":27.92},{"time":"2026-04-30","value":27.92},{"time":"2026-05-03","value":27.91},{"time":"2026-05-04","value":27.89},{"time":"2026-05-05","value":28.01},{"time":"2026-05-06","value":27.94},{"time":"2026-05-07","value":27.87},{"time":"2026-05-10","value":27.82},{"time":"2026-05-11","value":27.71},{"time":"2026-05-12","value":27.51}],"lower":[{"time":"2025-06-11","value":35.2},{"time":"2025-06-12","value":34.98},{"time":"2025-06-15","value":34.91},{"time":"2025-06-16","value":34.93},{"time":"2025-06-17","value":34.76},{"time":"2025-06-18","value":34.53},{"time":"2025-06-19","value":34.39},{"time":"2025-06-22","value":34.3},{"time":"2025-06-23","value":34.34},{"time":"2025-06-24","value":34.34},{"time":"2025-06-25","value":34.3},{"time":"2025-06-26","value":34.28},{"time":"2025-06-29","value":34.21},{"time":"2025-06-30","value":34.21},{"time":"2025-07-01","value":34.19},{"time":"2025-07-02","value":34.17},{"time":"2025-07-03","value":34.19},{"time":"2025-07-06","value":34.19},{"time":"2025-07-07","value":34.2},{"time":"2025-07-08","value":34.2},{"time":"2025-07-09","value":34.19},{"time":"2025-07-10","value":34.28},{"time":"2025-07-13","value":34.38},{"time":"2025-07-14","value":34.42},{"time":"2025-07-15","value":34.63},{"time":"2025-07-16","value":34.99},{"time":"2025-07-17","value":35.41},{"time":"2025-07-20","value":35.84},{"time":"2025-07-21","value":35.95},{"time":"2025-07-22","value":35.57},{"time":"2025-07-23","value":35.27},{"time":"2025-07-24","value":35.12},{"time":"2025-07-27","value":34.93},{"time":"2025-07-28","value":34.76},{"time":"2025-07-29","value":34.63},{"time":"2025-07-30","value":34.53},{"time":"2025-07-31","value":34.5},{"time":"2025-08-03","value":34.41},{"time":"2025-08-04","value":34.34},{"time":"2025-08-05","value":34.3},{"time":"2025-08-06","value":34.36},{"time":"2025-08-07","value":34.16},{"time":"2025-08-10","value":34.02},{"time":"2025-08-11","value":33.55},{"time":"2025-08-12","value":33.15},{"time":"2025-08-13","value":32.86},{"time":"2025-08-14","value":32.75},{"time":"2025-08-17","value":32.66},{"time":"2025-08-18","value":32.53},{"time":"2025-08-19","value":32.44},{"time":"2025-08-20","value":32.33},{"time":"2025-08-21","value":32.24},{"time":"2025-08-24","value":32.2},{"time":"2025-08-25","value":32.16},{"time":"2025-08-26","value":32.13},{"time":"2025-08-27","value":32.13},{"time":"2025-08-28","value":32.16},{"time":"2025-08-31","value":32.15},{"time":"2025-09-01","value":32.15},{"time":"2025-09-02","value":32.26},{"time":"2025-09-03","value":32.61},{"time":"2025-09-04","value":32.57},{"time":"2025-09-07","value":32.5},{"time":"2025-09-08","value":32.35},{"time":"2025-09-09","value":32.15},{"time":"2025-09-10","value":31.95},{"time":"2025-09-11","value":31.72},{"time":"2025-09-14","value":31.47},{"time":"2025-09-15","value":31.28},{"time":"2025-09-16","value":31.23},{"time":"2025-09-17","value":31.2},{"time":"2025-09-18","value":31.17},{"time":"2025-09-21","value":31.2},{"time":"2025-09-22","value":31.23},{"time":"2025-09-24","value":31.23},{"time":"2025-09-25","value":31.23},{"time":"2025-09-28","value":31.21},{"time":"2025-09-29","value":31.15},{"time":"2025-09-30","value":31.07},{"time":"2025-10-01","value":31.01},{"time":"2025-10-02","value":30.94},{"time":"2025-10-05","value":30.87},{"time":"2025-10-06","value":30.87},{"time":"2025-10-07","value":30.9},{"time":"2025-10-08","value":31.0},{"time":"2025-10-09","value":31.14},{"time":"2025-10-12","value":31.36},{"time":"2025-10-13","value":31.64},{"time":"2025-10-14","value":31.98},{"time":"2025-10-15","value":32.22},{"time":"2025-10-16","value":32.45},{"time":"2025-10-19","value":32.64},{"time":"2025-10-20","value":32.88},{"time":"2025-10-21","value":33.22},{"time":"2025-10-22","value":33.27},{"time":"2025-10-23","value":33.33},{"time":"2025-10-26","value":33.39},{"time":"2025-10-27","value":33.47},{"time":"2025-10-28","value":33.52},{"time":"2025-10-29","value":33.55},{"time":"2025-10-30","value":33.57},{"time":"2025-11-02","value":33.57},{"time":"2025-11-03","value":33.45},{"time":"2025-11-04","value":33.11},{"time":"2025-11-05","value":32.64},{"time":"2025-11-06","value":32.17},{"time":"2025-11-09","value":31.24},{"time":"2025-11-10","value":30.38},{"time":"2025-11-11","value":29.68},{"time":"2025-11-12","value":29.27},{"time":"2025-11-13","value":28.83},{"time":"2025-11-16","value":28.35},{"time":"2025-11-17","value":27.93},{"time":"2025-11-18","value":27.79},{"time":"2025-11-19","value":27.63},{"time":"2025-11-20","value":27.48},{"time":"2025-11-23","value":27.47},{"time":"2025-11-24","value":27.41},{"time":"2025-11-25","value":27.32},{"time":"2025-11-26","value":27.25},{"time":"2025-11-27","value":27.44},{"time":"2025-11-30","value":27.72},{"time":"2025-12-01","value":27.97},{"time":"2025-12-02","value":28.14},{"time":"2025-12-03","value":28.28},{"time":"2025-12-04","value":28.4},{"time":"2025-12-07","value":28.22},{"time":"2025-12-08","value":28.06},{"time":"2025-12-09","value":27.93},{"time":"2025-12-10","value":27.93},{"time":"2025-12-11","value":27.87},{"time":"2025-12-14","value":27.76},{"time":"2025-12-15","value":27.63},{"time":"2025-12-16","value":27.59},{"time":"2025-12-17","value":27.59},{"time":"2025-12-18","value":27.4},{"time":"2025-12-21","value":27.29},{"time":"2025-12-22","value":27.33},{"time":"2025-12-23","value":27.33},{"time":"2025-12-24","value":27.31},{"time":"2025-12-25","value":27.36},{"time":"2025-12-28","value":27.35},{"time":"2025-12-29","value":27.38},{"time":"2025-12-30","value":27.19},{"time":"2025-12-31","value":27.19},{"time":"2026-01-01","value":27.19},{"time":"2026-01-04","value":27.15},{"time":"2026-01-05","value":27.09},{"time":"2026-01-06","value":26.95},{"time":"2026-01-07","value":26.93},{"time":"2026-01-08","value":26.79},{"time":"2026-01-11","value":26.64},{"time":"2026-01-12","value":26.58},{"time":"2026-01-13","value":26.55},{"time":"2026-01-14","value":26.51},{"time":"2026-01-15","value":26.37},{"time":"2026-01-18","value":26.29},{"time":"2026-01-19","value":26.2},{"time":"2026-01-20","value":26.16},{"time":"2026-01-21","value":26.12},{"time":"2026-01-22","value":26.17},{"time":"2026-01-25","value":26.18},{"time":"2026-01-26","value":26.23},{"time":"2026-01-27","value":26.23},{"time":"2026-01-28","value":26.24},{"time":"2026-01-29","value":26.3},{"time":"2026-02-01","value":26.31},{"time":"2026-02-02","value":26.3},{"time":"2026-02-03","value":26.3},{"time":"2026-02-04","value":26.28},{"time":"2026-02-05","value":26.13},{"time":"2026-02-08","value":26.03},{"time":"2026-02-09","value":25.91},{"time":"2026-02-10","value":25.83},{"time":"2026-02-11","value":25.75},{"time":"2026-02-12","value":25.72},{"time":"2026-02-15","value":25.7},{"time":"2026-02-16","value":25.67},{"time":"2026-02-17","value":25.63},{"time":"2026-02-18","value":25.53},{"time":"2026-02-19","value":25.22},{"time":"2026-02-23","value":24.98},{"time":"2026-02-24","value":24.68},{"time":"2026-02-25","value":24.37},{"time":"2026-02-26","value":24.11},{"time":"2026-03-01","value":23.93},{"time":"2026-03-02","value":23.64},{"time":"2026-03-03","value":23.38},{"time":"2026-03-04","value":23.33},{"time":"2026-03-05","value":23.32},{"time":"2026-03-08","value":23.32},{"time":"2026-03-09","value":23.29},{"time":"2026-03-10","value":23.3},{"time":"2026-03-11","value":23.33},{"time":"2026-03-12","value":23.35},{"time":"2026-03-15","value":23.39},{"time":"2026-03-16","value":23.46},{"time":"2026-03-24","value":23.52},{"time":"2026-03-25","value":23.57},{"time":"2026-03-26","value":23.6},{"time":"2026-03-29","value":23.59},{"time":"2026-03-30","value":23.57},{"time":"2026-03-31","value":23.47},{"time":"2026-04-01","value":23.48},{"time":"2026-04-02","value":23.55},{"time":"2026-04-05","value":23.59},{"time":"2026-04-06","value":23.78},{"time":"2026-04-07","value":24.11},{"time":"2026-04-08","value":24.18},{"time":"2026-04-09","value":24.23},{"time":"2026-04-12","value":24.26},{"time":"2026-04-13","value":24.42},{"time":"2026-04-14","value":24.45},{"time":"2026-04-15","value":24.52},{"time":"2026-04-16","value":24.59},{"time":"2026-04-19","value":24.74},{"time":"2026-04-20","value":25.0},{"time":"2026-04-21","value":25.41},{"time":"2026-04-22","value":25.58},{"time":"2026-04-23","value":25.65},{"time":"2026-04-26","value":25.72},{"time":"2026-04-27","value":25.82},{"time":"2026-04-28","value":25.7},{"time":"2026-04-29","value":25.63},{"time":"2026-04-30","value":25.61},{"time":"2026-05-03","value":25.53},{"time":"2026-05-04","value":25.45},{"time":"2026-05-05","value":25.17},{"time":"2026-05-06","value":25.01},{"time":"2026-05-07","value":24.82},{"time":"2026-05-10","value":24.59},{"time":"2026-05-11","value":24.51},{"time":"2026-05-12","value":24.54}]}}}