{"ticker":"4009.SR","market":"SA","advanced":{"ichimoku":{"tenkan":32.99,"kijun":32.28,"senkou_a":32.64,"senkou_b":31.86,"chikou_ref_close":32.46,"current_close":32.5,"cloud_top":32.64,"cloud_bottom":31.86,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.22,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":33.97,"bb_lower":30.3,"kc_upper":33.16,"kc_lower":31.12},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.15,"close_position":0.43},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":1.49,"close_position":0.77},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.06,"close_position":0.09},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.06,"close_position":0.09},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.28,"close_position":0.12}],"avwap":{"vwap":33.84,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":32.5,"price_vs_vwap":"BELOW","deviation_pct":-3.95},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":30.483,"high":30.483,"low":29.72,"close":30.045,"bullish":false},{"date":"2026-07-29","open":30.264,"high":30.264,"low":29.78,"close":30.02,"bullish":false},{"date":"2026-07-30","open":30.142,"high":30.16,"low":29.74,"close":29.905,"bullish":false},{"date":"2026-08-02","open":30.0235,"high":31.28,"low":29.78,"close":30.475,"bullish":true},{"date":"2026-08-03","open":30.2492,"high":32.7,"low":30.2492,"close":31.7,"bullish":true},{"date":"2026-08-04","open":30.9746,"high":32.98,"low":30.9746,"close":32.62,"bullish":true},{"date":"2026-08-05","open":31.7973,"high":33.2,"low":31.6,"close":32.41,"bullish":true},{"date":"2026-08-06","open":32.1037,"high":32.1037,"low":31.48,"close":31.75,"bullish":false},{"date":"2026-08-09","open":31.9268,"high":31.9268,"low":31.16,"close":31.39,"bullish":false},{"date":"2026-08-10","open":31.6584,"high":31.6584,"low":30.72,"close":31.23,"bullish":false},{"date":"2026-08-11","open":31.4442,"high":31.4442,"low":30.56,"close":30.855,"bullish":false},{"date":"2026-08-12","open":31.1496,"high":31.5,"low":30.76,"close":31.035,"bullish":false},{"date":"2026-08-13","open":31.0923,"high":31.0923,"low":30.72,"close":30.845,"bullish":false},{"date":"2026-08-16","open":30.9687,"high":30.9687,"low":30.72,"close":30.72,"bullish":false},{"date":"2026-08-17","open":30.8443,"high":32.0,"low":30.8443,"close":31.51,"bullish":true},{"date":"2026-08-18","open":31.1772,"high":31.66,"low":31.1772,"close":31.545,"bullish":true},{"date":"2026-08-19","open":31.3611,"high":31.84,"low":31.26,"close":31.535,"bullish":true},{"date":"2026-08-20","open":31.448,"high":32.14,"low":31.44,"close":31.8,"bullish":true},{"date":"2026-08-23","open":31.624,"high":32.42,"low":31.624,"close":32.05,"bullish":true},{"date":"2026-08-24","open":31.837,"high":32.46,"low":31.837,"close":32.12,"bullish":true},{"date":"2026-08-25","open":31.9785,"high":32.62,"low":31.92,"close":32.25,"bullish":true},{"date":"2026-08-26","open":32.1143,"high":32.66,"low":32.02,"close":32.275,"bullish":true},{"date":"2026-08-27","open":32.1946,"high":33.12,"low":31.98,"close":32.495,"bullish":true},{"date":"2026-08-30","open":32.3448,"high":33.12,"low":32.3448,"close":32.84,"bullish":true},{"date":"2026-08-31","open":32.5924,"high":33.38,"low":32.5924,"close":33.02,"bullish":true},{"date":"2026-09-01","open":32.8062,"high":33.5,"low":32.76,"close":33.07,"bullish":true},{"date":"2026-09-02","open":32.9381,"high":33.68,"low":32.72,"close":33.235,"bullish":true},{"date":"2026-09-03","open":33.0866,"high":34.0,"low":33.0866,"close":33.55,"bullish":true},{"date":"2026-09-06","open":33.3183,"high":34.0,"low":33.3183,"close":33.55,"bullish":true},{"date":"2026-09-07","open":33.4341,"high":33.4341,"low":32.4,"close":32.76,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":58.27},{"time":"2025-10-09","value":58.6},{"time":"2025-10-12","value":58.62},{"time":"2025-10-13","value":58.78},{"time":"2025-10-14","value":58.67},{"time":"2025-10-15","value":58.66},{"time":"2025-10-16","value":58.52},{"time":"2025-10-19","value":58.42},{"time":"2025-10-20","value":58.52},{"time":"2025-10-21","value":58.92},{"time":"2025-10-22","value":59.12},{"time":"2025-10-23","value":59.4},{"time":"2025-10-26","value":59.72},{"time":"2025-10-27","value":59.87},{"time":"2025-10-28","value":59.92},{"time":"2025-10-29","value":59.96},{"time":"2025-10-30","value":59.85},{"time":"2025-11-02","value":59.69},{"time":"2025-11-03","value":59.72},{"time":"2025-11-04","value":59.83},{"time":"2025-11-05","value":59.84},{"time":"2025-11-06","value":59.51},{"time":"2025-11-09","value":59.35},{"time":"2025-11-10","value":58.62},{"time":"2025-11-11","value":57.84},{"time":"2025-11-12","value":56.79},{"time":"2025-11-13","value":56.14},{"time":"2025-11-16","value":55.57},{"time":"2025-11-17","value":55.08},{"time":"2025-11-18","value":54.53},{"time":"2025-11-19","value":53.72},{"time":"2025-11-20","value":52.95},{"time":"2025-11-23","value":52.18},{"time":"2025-11-24","value":51.31},{"time":"2025-11-25","value":50.34},{"time":"2025-11-26","value":49.35},{"time":"2025-11-27","value":48.08},{"time":"2025-11-30","value":46.65},{"time":"2025-12-01","value":45.87},{"time":"2025-12-02","value":45.6},{"time":"2025-12-03","value":45.16},{"time":"2025-12-04","value":44.81},{"time":"2025-12-07","value":44.62},{"time":"2025-12-08","value":44.26},{"time":"2025-12-09","value":43.98},{"time":"2025-12-10","value":43.5},{"time":"2025-12-11","value":43.21},{"time":"2025-12-14","value":43.22},{"time":"2025-12-15","value":43.19},{"time":"2025-12-16","value":42.86},{"time":"2025-12-17","value":42.59},{"time":"2025-12-18","value":42.23},{"time":"2025-12-21","value":41.62},{"time":"2025-12-22","value":40.75},{"time":"2025-12-23","value":40.19},{"time":"2025-12-24","value":39.72},{"time":"2025-12-25","value":39.22},{"time":"2025-12-28","value":38.94},{"time":"2025-12-29","value":38.56},{"time":"2025-12-30","value":38.37},{"time":"2025-12-31","value":37.99},{"time":"2026-01-01","value":37.57},{"time":"2026-01-04","value":37.24},{"time":"2026-01-05","value":36.93},{"time":"2026-01-06","value":36.63},{"time":"2026-01-07","value":36.0},{"time":"2026-01-08","value":35.39},{"time":"2026-01-11","value":35.08},{"time":"2026-01-12","value":34.89},{"time":"2026-01-13","value":34.77},{"time":"2026-01-14","value":34.65},{"time":"2026-01-15","value":34.51},{"time":"2026-01-18","value":34.37},{"time":"2026-01-19","value":34.07},{"time":"2026-01-20","value":33.75},{"time":"2026-01-21","value":33.63},{"time":"2026-01-22","value":34.4},{"time":"2026-01-25","value":35.21},{"time":"2026-01-26","value":35.72},{"time":"2026-01-27","value":36.11},{"time":"2026-01-28","value":36.49},{"time":"2026-01-29","value":36.68},{"time":"2026-02-01","value":36.82},{"time":"2026-02-02","value":36.91},{"time":"2026-02-03","value":36.95},{"time":"2026-02-04","value":37.0},{"time":"2026-02-05","value":36.93},{"time":"2026-02-08","value":36.91},{"time":"2026-02-09","value":36.91},{"time":"2026-02-10","value":36.92},{"time":"2026-02-11","value":36.93},{"time":"2026-02-12","value":36.92},{"time":"2026-02-15","value":36.98},{"time":"2026-02-16","value":36.92},{"time":"2026-02-17","value":36.76},{"time":"2026-02-18","value":36.61},{"time":"2026-02-19","value":36.63},{"time":"2026-02-23","value":36.51},{"time":"2026-02-24","value":36.47},{"time":"2026-02-25","value":36.45},{"time":"2026-02-26","value":36.41},{"time":"2026-03-01","value":36.72},{"time":"2026-03-02","value":37.05},{"time":"2026-03-03","value":37.16},{"time":"2026-03-04","value":36.88},{"time":"2026-03-05","value":36.64},{"time":"2026-03-08","value":36.53},{"time":"2026-03-09","value":36.45},{"time":"2026-03-10","value":36.33},{"time":"2026-03-11","value":36.11},{"time":"2026-03-12","value":35.81},{"time":"2026-03-15","value":35.33},{"time":"2026-03-16","value":34.87},{"time":"2026-03-24","value":34.58},{"time":"2026-03-25","value":34.61},{"time":"2026-03-26","value":34.79},{"time":"2026-03-29","value":34.95},{"time":"2026-03-30","value":35.12},{"time":"2026-03-31","value":35.38},{"time":"2026-04-01","value":35.91},{"time":"2026-04-02","value":36.33},{"time":"2026-04-05","value":37.0},{"time":"2026-04-06","value":37.3},{"time":"2026-04-07","value":37.23},{"time":"2026-04-08","value":37.6},{"time":"2026-04-09","value":37.77},{"time":"2026-04-12","value":37.87},{"time":"2026-04-13","value":37.85},{"time":"2026-04-14","value":37.92},{"time":"2026-04-15","value":37.9},{"time":"2026-04-16","value":37.84},{"time":"2026-04-19","value":38.11},{"time":"2026-04-20","value":38.39},{"time":"2026-04-21","value":39.06},{"time":"2026-04-22","value":39.52},{"time":"2026-04-23","value":39.82},{"time":"2026-04-26","value":39.81},{"time":"2026-04-27","value":39.79},{"time":"2026-04-28","value":39.67},{"time":"2026-04-29","value":39.65},{"time":"2026-04-30","value":39.58},{"time":"2026-05-03","value":39.58},{"time":"2026-05-04","value":39.59},{"time":"2026-05-05","value":39.81},{"time":"2026-05-06","value":40.0},{"time":"2026-05-07","value":40.09},{"time":"2026-05-10","value":40.2},{"time":"2026-05-11","value":40.31},{"time":"2026-05-12","value":40.42},{"time":"2026-05-13","value":40.47},{"time":"2026-05-14","value":40.51},{"time":"2026-05-17","value":40.3},{"time":"2026-05-18","value":40.11},{"time":"2026-05-19","value":39.49},{"time":"2026-05-20","value":38.89},{"time":"2026-05-21","value":38.28},{"time":"2026-05-24","value":37.89},{"time":"2026-05-25","value":37.3},{"time":"2026-05-26","value":36.85},{"time":"2026-05-27","value":36.41},{"time":"2026-05-28","value":36.03},{"time":"2026-05-31","value":35.47},{"time":"2026-06-01","value":34.61},{"time":"2026-06-02","value":34.62},{"time":"2026-06-03","value":34.57},{"time":"2026-06-04","value":34.43},{"time":"2026-06-07","value":34.41},{"time":"2026-06-08","value":34.49},{"time":"2026-06-09","value":34.47},{"time":"2026-06-10","value":34.44},{"time":"2026-06-11","value":34.39},{"time":"2026-06-14","value":34.29},{"time":"2026-06-15","value":34.21},{"time":"2026-06-16","value":34.09},{"time":"2026-06-17","value":33.97},{"time":"2026-06-18","value":33.84},{"time":"2026-06-21","value":33.7},{"time":"2026-06-22","value":33.54},{"time":"2026-06-23","value":33.37},{"time":"2026-06-24","value":33.14},{"time":"2026-06-25","value":32.84},{"time":"2026-06-28","value":32.84},{"time":"2026-06-29","value":32.83},{"time":"2026-06-30","value":32.73},{"time":"2026-07-01","value":32.51},{"time":"2026-07-02","value":32.44},{"time":"2026-07-05","value":32.44},{"time":"2026-07-06","value":32.42},{"time":"2026-07-07","value":32.44},{"time":"2026-07-08","value":32.58},{"time":"2026-07-09","value":32.6},{"time":"2026-07-12","value":32.76},{"time":"2026-07-13","value":32.8},{"time":"2026-07-14","value":32.78},{"time":"2026-07-15","value":32.77},{"time":"2026-07-16","value":32.76},{"time":"2026-07-19","value":32.76},{"time":"2026-07-20","value":32.88},{"time":"2026-07-21","value":32.97},{"time":"2026-07-22","value":33.04},{"time":"2026-07-23","value":33.1},{"time":"2026-07-26","value":33.11},{"time":"2026-07-27","value":33.14},{"time":"2026-07-28","value":33.19},{"time":"2026-07-29","value":33.19},{"time":"2026-07-30","value":33.16},{"time":"2026-08-02","value":33.09},{"time":"2026-08-03","value":33.22},{"time":"2026-08-04","value":33.43},{"time":"2026-08-05","value":33.34},{"time":"2026-08-06","value":33.29},{"time":"2026-08-09","value":33.09},{"time":"2026-08-10","value":32.88},{"time":"2026-08-11","value":32.78},{"time":"2026-08-12","value":32.7},{"time":"2026-08-13","value":32.6},{"time":"2026-08-16","value":32.53},{"time":"2026-08-17","value":32.6},{"time":"2026-08-18","value":32.67},{"time":"2026-08-19","value":32.72},{"time":"2026-08-20","value":32.82},{"time":"2026-08-23","value":32.9},{"time":"2026-08-24","value":32.97},{"time":"2026-08-25","value":33.04},{"time":"2026-08-26","value":33.03},{"time":"2026-08-27","value":33.01},{"time":"2026-08-30","value":33.16},{"time":"2026-08-31","value":33.26},{"time":"2026-09-01","value":33.31},{"time":"2026-09-02","value":33.55},{"time":"2026-09-03","value":33.76},{"time":"2026-09-06","value":33.95},{"time":"2026-09-07","value":33.97}],"lower":[{"time":"2025-10-08","value":51.59},{"time":"2025-10-09","value":51.51},{"time":"2025-10-12","value":51.84},{"time":"2025-10-13","value":52.16},{"time":"2025-10-14","value":52.8},{"time":"2025-10-15","value":53.21},{"time":"2025-10-16","value":53.51},{"time":"2025-10-19","value":53.68},{"time":"2025-10-20","value":53.53},{"time":"2025-10-21","value":52.92},{"time":"2025-10-22","value":52.45},{"time":"2025-10-23","value":51.81},{"time":"2025-10-26","value":51.03},{"time":"2025-10-27","value":50.3},{"time":"2025-10-28","value":49.69},{"time":"2025-10-29","value":49.05},{"time":"2025-10-30","value":48.53},{"time":"2025-11-02","value":48.02},{"time":"2025-11-03","value":47.02},{"time":"2025-11-04","value":45.73},{"time":"2025-11-05","value":44.6},{"time":"2025-11-06","value":43.62},{"time":"2025-11-09","value":42.51},{"time":"2025-11-10","value":41.87},{"time":"2025-11-11","value":41.24},{"time":"2025-11-12","value":40.9},{"time":"2025-11-13","value":40.27},{"time":"2025-11-16","value":39.48},{"time":"2025-11-17","value":38.76},{"time":"2025-11-18","value":38.34},{"time":"2025-11-19","value":38.02},{"time":"2025-11-20","value":37.74},{"time":"2025-11-23","value":37.59},{"time":"2025-11-24","value":37.58},{"time":"2025-11-25","value":37.51},{"time":"2025-11-26","value":37.46},{"time":"2025-11-27","value":37.62},{"time":"2025-11-30","value":37.93},{"time":"2025-12-01","value":37.84},{"time":"2025-12-02","value":37.32},{"time":"2025-12-03","value":37.02},{"time":"2025-12-04","value":36.67},{"time":"2025-12-07","value":36.2},{"time":"2025-12-08","value":35.82},{"time":"2025-12-09","value":35.44},{"time":"2025-12-10","value":35.29},{"time":"2025-12-11","value":35.0},{"time":"2025-12-14","value":34.42},{"time":"2025-12-15","value":33.83},{"time":"2025-12-16","value":33.37},{"time":"2025-12-17","value":32.91},{"time":"2025-12-18","value":32.53},{"time":"2025-12-21","value":32.35},{"time":"2025-12-22","value":32.47},{"time":"2025-12-23","value":32.43},{"time":"2025-12-24","value":32.26},{"time":"2025-12-25","value":32.16},{"time":"2025-12-28","value":31.78},{"time":"2025-12-29","value":31.56},{"time":"2025-12-30","value":31.2},{"time":"2025-12-31","value":31.01},{"time":"2026-01-01","value":30.93},{"time":"2026-01-04","value":30.77},{"time":"2026-01-05","value":30.59},{"time":"2026-01-06","value":30.37},{"time":"2026-01-07","value":30.53},{"time":"2026-01-08","value":30.7},{"time":"2026-01-11","value":30.79},{"time":"2026-01-12","value":30.86},{"time":"2026-01-13","value":30.9},{"time":"2026-01-14","value":30.92},{"time":"2026-01-15","value":30.9},{"time":"2026-01-18","value":30.93},{"time":"2026-01-19","value":31.06},{"time":"2026-01-20","value":31.19},{"time":"2026-01-21","value":31.22},{"time":"2026-01-22","value":30.67},{"time":"2026-01-25","value":30.28},{"time":"2026-01-26","value":30.1},{"time":"2026-01-27","value":30.09},{"time":"2026-01-28","value":30.08},{"time":"2026-01-29","value":30.15},{"time":"2026-02-01","value":30.3},{"time":"2026-02-02","value":30.55},{"time":"2026-02-03","value":30.93},{"time":"2026-02-04","value":31.15},{"time":"2026-02-05","value":31.36},{"time":"2026-02-08","value":31.41},{"time":"2026-02-09","value":31.42},{"time":"2026-02-10","value":31.47},{"time":"2026-02-11","value":31.62},{"time":"2026-02-12","value":31.91},{"time":"2026-02-15","value":32.13},{"time":"2026-02-16","value":32.39},{"time":"2026-02-17","value":32.72},{"time":"2026-02-18","value":32.97},{"time":"2026-02-19","value":32.65},{"time":"2026-02-23","value":32.4},{"time":"2026-02-24","value":32.08},{"time":"2026-02-25","value":31.72},{"time":"2026-02-26","value":31.28},{"time":"2026-03-01","value":30.43},{"time":"2026-03-02","value":29.45},{"time":"2026-03-03","value":28.73},{"time":"2026-03-04","value":28.5},{"time":"2026-03-05","value":28.32},{"time":"2026-03-08","value":28.23},{"time":"2026-03-09","value":28.04},{"time":"2026-03-10","value":27.95},{"time":"2026-03-11","value":27.87},{"time":"2026-03-12","value":27.89},{"time":"2026-03-15","value":28.04},{"time":"2026-03-16","value":28.29},{"time":"2026-03-24","value":28.45},{"time":"2026-03-25","value":28.43},{"time":"2026-03-26","value":28.34},{"time":"2026-03-29","value":28.28},{"time":"2026-03-30","value":28.23},{"time":"2026-03-31","value":28.16},{"time":"2026-04-01","value":28.0},{"time":"2026-04-02","value":27.98},{"time":"2026-04-05","value":28.04},{"time":"2026-04-06","value":28.53},{"time":"2026-04-07","value":29.22},{"time":"2026-04-08","value":29.48},{"time":"2026-04-09","value":29.85},{"time":"2026-04-12","value":30.15},{"time":"2026-04-13","value":30.68},{"time":"2026-04-14","value":31.12},{"time":"2026-04-15","value":31.71},{"time":"2026-04-16","value":32.24},{"time":"2026-04-19","value":32.62},{"time":"2026-04-20","value":32.79},{"time":"2026-04-21","value":32.75},{"time":"2026-04-22","value":32.79},{"time":"2026-04-23","value":32.92},{"time":"2026-04-26","value":33.32},{"time":"2026-04-27","value":33.76},{"time":"2026-04-28","value":34.18},{"time":"2026-04-29","value":34.35},{"time":"2026-04-30","value":34.54},{"time":"2026-05-03","value":34.54},{"time":"2026-05-04","value":34.58},{"time":"2026-05-05","value":34.23},{"time":"2026-05-06","value":33.75},{"time":"2026-05-07","value":33.5},{"time":"2026-05-10","value":33.26},{"time":"2026-05-11","value":32.96},{"time":"2026-05-12","value":32.57},{"time":"2026-05-13","value":32.23},{"time":"2026-05-14","value":31.89},{"time":"2026-05-17","value":31.64},{"time":"2026-05-18","value":31.37},{"time":"2026-05-19","value":31.37},{"time":"2026-05-20","value":31.41},{"time":"2026-05-21","value":31.48},{"time":"2026-05-24","value":31.47},{"time":"2026-05-25","value":31.6},{"time":"2026-05-26","value":31.68},{"time":"2026-05-27","value":31.79},{"time":"2026-05-28","value":31.88},{"time":"2026-05-31","value":31.94},{"time":"2026-06-01","value":32.31},{"time":"2026-06-02","value":32.2},{"time":"2026-06-03","value":32.15},{"time":"2026-06-04","value":32.1},{"time":"2026-06-07","value":31.9},{"time":"2026-06-08","value":31.57},{"time":"2026-06-09","value":31.4},{"time":"2026-06-10","value":31.23},{"time":"2026-06-11","value":31.1},{"time":"2026-06-14","value":31.02},{"time":"2026-06-15","value":31.01},{"time":"2026-06-16","value":31.0},{"time":"2026-06-17","value":30.97},{"time":"2026-06-18","value":30.95},{"time":"2026-06-21","value":30.91},{"time":"2026-06-22","value":30.87},{"time":"2026-06-23","value":30.81},{"time":"2026-06-24","value":30.91},{"time":"2026-06-25","value":31.04},{"time":"2026-06-28","value":31.02},{"time":"2026-06-29","value":30.98},{"time":"2026-06-30","value":30.95},{"time":"2026-07-01","value":31.05},{"time":"2026-07-02","value":31.08},{"time":"2026-07-05","value":31.08},{"time":"2026-07-06","value":31.12},{"time":"2026-07-07","value":31.05},{"time":"2026-07-08","value":31.0},{"time":"2026-07-09","value":31.01},{"time":"2026-07-12","value":30.94},{"time":"2026-07-13","value":30.92},{"time":"2026-07-14","value":30.92},{"time":"2026-07-15","value":30.91},{"time":"2026-07-16","value":30.91},{"time":"2026-07-19","value":30.91},{"time":"2026-07-20","value":30.7},{"time":"2026-07-21","value":30.54},{"time":"2026-07-22","value":30.25},{"time":"2026-07-23","value":30.05},{"time":"2026-07-26","value":29.95},{"time":"2026-07-27","value":29.79},{"time":"2026-07-28","value":29.61},{"time":"2026-07-29","value":29.46},{"time":"2026-07-30","value":29.26},{"time":"2026-08-02","value":29.24},{"time":"2026-08-03","value":29.2},{"time":"2026-08-04","value":29.16},{"time":"2026-08-05","value":29.19},{"time":"2026-08-06","value":29.19},{"time":"2026-08-09","value":29.25},{"time":"2026-08-10","value":29.32},{"time":"2026-08-11","value":29.28},{"time":"2026-08-12","value":29.28},{"time":"2026-08-13","value":29.27},{"time":"2026-08-16","value":29.25},{"time":"2026-08-17","value":29.29},{"time":"2026-08-18","value":29.34},{"time":"2026-08-19","value":29.45},{"time":"2026-08-20","value":29.52},{"time":"2026-08-23","value":29.57},{"time":"2026-08-24","value":29.68},{"time":"2026-08-25","value":29.85},{"time":"2026-08-26","value":30.04},{"time":"2026-08-27","value":30.36},{"time":"2026-08-30","value":30.39},{"time":"2026-08-31","value":30.35},{"time":"2026-09-01","value":30.32},{"time":"2026-09-02","value":30.22},{"time":"2026-09-03","value":30.2},{"time":"2026-09-06","value":30.2},{"time":"2026-09-07","value":30.3}]}}}