{"ticker":"4014.SR","market":"SA","advanced":{"ichimoku":{"tenkan":28.57,"kijun":28.11,"senkou_a":28.34,"senkou_b":28.73,"chikou_ref_close":28.12,"current_close":28.14,"cloud_top":28.73,"cloud_bottom":28.34,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.02,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":28.85,"bb_lower":27.15,"kc_upper":28.61,"kc_lower":27.4},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.92,"close_position":0.17},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.41,"spread_ratio":0.62,"close_position":0.67},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.36,"spread_ratio":0.56,"close_position":0.36},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.36,"spread_ratio":0.56,"close_position":0.36},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.4,"spread_ratio":0.87,"close_position":0.0}],"avwap":{"vwap":29.21,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":28.14,"price_vs_vwap":"BELOW","deviation_pct":-3.68},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":27.9734,"high":27.9734,"low":27.2,"close":27.565,"bullish":false},{"date":"2026-07-29","open":27.7692,"high":27.7692,"low":27.06,"close":27.235,"bullish":false},{"date":"2026-07-30","open":27.5021,"high":27.5021,"low":27.08,"close":27.21,"bullish":false},{"date":"2026-08-02","open":27.356,"high":27.8,"low":27.18,"close":27.48,"bullish":true},{"date":"2026-08-03","open":27.418,"high":28.12,"low":27.418,"close":27.925,"bullish":true},{"date":"2026-08-04","open":27.6715,"high":28.26,"low":27.6715,"close":28.15,"bullish":true},{"date":"2026-08-05","open":27.9108,"high":28.5,"low":27.9108,"close":28.175,"bullish":true},{"date":"2026-08-06","open":28.0429,"high":28.0429,"low":27.22,"close":27.515,"bullish":false},{"date":"2026-08-09","open":27.7789,"high":27.7789,"low":27.48,"close":27.595,"bullish":false},{"date":"2026-08-10","open":27.687,"high":27.78,"low":27.42,"close":27.635,"bullish":false},{"date":"2026-08-11","open":27.661,"high":27.84,"low":27.32,"close":27.52,"bullish":false},{"date":"2026-08-12","open":27.5905,"high":27.62,"low":27.32,"close":27.47,"bullish":false},{"date":"2026-08-13","open":27.5302,"high":27.68,"low":27.32,"close":27.47,"bullish":false},{"date":"2026-08-16","open":27.5001,"high":27.5001,"low":27.32,"close":27.32,"bullish":false},{"date":"2026-08-17","open":27.4101,"high":28.34,"low":27.4101,"close":27.85,"bullish":true},{"date":"2026-08-18","open":27.63,"high":27.98,"low":27.6,"close":27.805,"bullish":true},{"date":"2026-08-19","open":27.7175,"high":27.98,"low":27.4,"close":27.675,"bullish":false},{"date":"2026-08-20","open":27.6963,"high":27.88,"low":27.58,"close":27.71,"bullish":true},{"date":"2026-08-23","open":27.7031,"high":28.0,"low":27.7031,"close":27.85,"bullish":true},{"date":"2026-08-24","open":27.7766,"high":28.32,"low":27.7766,"close":28.08,"bullish":true},{"date":"2026-08-25","open":27.9283,"high":28.62,"low":27.9283,"close":28.33,"bullish":true},{"date":"2026-08-26","open":28.1291,"high":29.0,"low":28.1291,"close":28.53,"bullish":true},{"date":"2026-08-27","open":28.3296,"high":28.78,"low":28.3,"close":28.535,"bullish":true},{"date":"2026-08-30","open":28.4323,"high":28.96,"low":28.4323,"close":28.695,"bullish":true},{"date":"2026-08-31","open":28.5636,"high":28.5636,"low":28.24,"close":28.385,"bullish":false},{"date":"2026-09-01","open":28.4743,"high":28.56,"low":28.2,"close":28.325,"bullish":false},{"date":"2026-09-02","open":28.3997,"high":28.3997,"low":28.14,"close":28.27,"bullish":false},{"date":"2026-09-03","open":28.3348,"high":28.48,"low":28.26,"close":28.345,"bullish":true},{"date":"2026-09-06","open":28.3399,"high":28.48,"low":28.26,"close":28.345,"bullish":true},{"date":"2026-09-07","open":28.3425,"high":28.48,"low":28.14,"close":28.31,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":39.59},{"time":"2025-10-09","value":39.73},{"time":"2025-10-12","value":39.74},{"time":"2025-10-13","value":39.66},{"time":"2025-10-14","value":39.53},{"time":"2025-10-15","value":39.66},{"time":"2025-10-16","value":39.56},{"time":"2025-10-19","value":39.56},{"time":"2025-10-20","value":39.49},{"time":"2025-10-21","value":39.37},{"time":"2025-10-22","value":39.3},{"time":"2025-10-23","value":39.21},{"time":"2025-10-26","value":39.06},{"time":"2025-10-27","value":39.08},{"time":"2025-10-28","value":39.09},{"time":"2025-10-29","value":39.08},{"time":"2025-10-30","value":39.07},{"time":"2025-11-02","value":39.04},{"time":"2025-11-03","value":39.03},{"time":"2025-11-04","value":39.04},{"time":"2025-11-05","value":39.27},{"time":"2025-11-06","value":39.39},{"time":"2025-11-09","value":39.59},{"time":"2025-11-10","value":39.66},{"time":"2025-11-11","value":39.7},{"time":"2025-11-12","value":39.36},{"time":"2025-11-13","value":39.22},{"time":"2025-11-16","value":39.2},{"time":"2025-11-17","value":39.2},{"time":"2025-11-18","value":39.14},{"time":"2025-11-19","value":39.16},{"time":"2025-11-20","value":39.08},{"time":"2025-11-23","value":38.84},{"time":"2025-11-24","value":38.68},{"time":"2025-11-25","value":38.52},{"time":"2025-11-26","value":38.31},{"time":"2025-11-27","value":37.91},{"time":"2025-11-30","value":37.58},{"time":"2025-12-01","value":37.06},{"time":"2025-12-02","value":36.6},{"time":"2025-12-03","value":36.35},{"time":"2025-12-04","value":35.99},{"time":"2025-12-07","value":35.73},{"time":"2025-12-08","value":35.44},{"time":"2025-12-09","value":35.15},{"time":"2025-12-10","value":34.84},{"time":"2025-12-11","value":34.56},{"time":"2025-12-14","value":34.42},{"time":"2025-12-15","value":34.27},{"time":"2025-12-16","value":34.09},{"time":"2025-12-17","value":34.01},{"time":"2025-12-18","value":33.88},{"time":"2025-12-21","value":33.38},{"time":"2025-12-22","value":33.09},{"time":"2025-12-23","value":32.96},{"time":"2025-12-24","value":32.93},{"time":"2025-12-25","value":32.9},{"time":"2025-12-28","value":32.94},{"time":"2025-12-29","value":32.95},{"time":"2025-12-30","value":33.12},{"time":"2025-12-31","value":33.13},{"time":"2026-01-01","value":32.94},{"time":"2026-01-04","value":32.79},{"time":"2026-01-05","value":32.68},{"time":"2026-01-06","value":32.58},{"time":"2026-01-07","value":32.32},{"time":"2026-01-08","value":32.15},{"time":"2026-01-11","value":32.17},{"time":"2026-01-12","value":32.22},{"time":"2026-01-13","value":32.35},{"time":"2026-01-14","value":32.45},{"time":"2026-01-15","value":32.44},{"time":"2026-01-18","value":32.61},{"time":"2026-01-19","value":32.68},{"time":"2026-01-20","value":32.73},{"time":"2026-01-21","value":32.78},{"time":"2026-01-22","value":32.84},{"time":"2026-01-25","value":32.97},{"time":"2026-01-26","value":33.02},{"time":"2026-01-27","value":32.85},{"time":"2026-01-28","value":32.85},{"time":"2026-01-29","value":32.84},{"time":"2026-02-01","value":32.89},{"time":"2026-02-02","value":32.87},{"time":"2026-02-03","value":32.84},{"time":"2026-02-04","value":32.89},{"time":"2026-02-05","value":33.09},{"time":"2026-02-08","value":33.24},{"time":"2026-02-09","value":33.3},{"time":"2026-02-10","value":33.29},{"time":"2026-02-11","value":33.29},{"time":"2026-02-12","value":33.31},{"time":"2026-02-15","value":33.18},{"time":"2026-02-16","value":33.11},{"time":"2026-02-17","value":33.03},{"time":"2026-02-18","value":32.94},{"time":"2026-02-19","value":32.94},{"time":"2026-02-23","value":32.89},{"time":"2026-02-24","value":32.9},{"time":"2026-02-25","value":32.78},{"time":"2026-02-26","value":32.51},{"time":"2026-03-01","value":32.54},{"time":"2026-03-02","value":32.53},{"time":"2026-03-03","value":32.36},{"time":"2026-03-04","value":32.06},{"time":"2026-03-05","value":31.77},{"time":"2026-03-08","value":31.59},{"time":"2026-03-09","value":31.41},{"time":"2026-03-10","value":31.3},{"time":"2026-03-11","value":31.11},{"time":"2026-03-12","value":30.93},{"time":"2026-03-15","value":30.92},{"time":"2026-03-16","value":31.07},{"time":"2026-03-24","value":31.07},{"time":"2026-03-25","value":31.09},{"time":"2026-03-26","value":31.12},{"time":"2026-03-29","value":31.35},{"time":"2026-03-30","value":31.6},{"time":"2026-03-31","value":31.82},{"time":"2026-04-01","value":32.07},{"time":"2026-04-02","value":32.24},{"time":"2026-04-05","value":32.23},{"time":"2026-04-06","value":32.15},{"time":"2026-04-07","value":31.93},{"time":"2026-04-08","value":31.79},{"time":"2026-04-09","value":31.56},{"time":"2026-04-12","value":31.39},{"time":"2026-04-13","value":31.23},{"time":"2026-04-14","value":31.23},{"time":"2026-04-15","value":31.17},{"time":"2026-04-16","value":31.05},{"time":"2026-04-19","value":31.1},{"time":"2026-04-20","value":31.02},{"time":"2026-04-21","value":31.07},{"time":"2026-04-22","value":31.07},{"time":"2026-04-23","value":31.07},{"time":"2026-04-26","value":31.06},{"time":"2026-04-27","value":31.06},{"time":"2026-04-28","value":31.05},{"time":"2026-04-29","value":30.98},{"time":"2026-04-30","value":30.95},{"time":"2026-05-03","value":30.95},{"time":"2026-05-04","value":30.96},{"time":"2026-05-05","value":30.87},{"time":"2026-05-06","value":30.87},{"time":"2026-05-07","value":30.87},{"time":"2026-05-10","value":30.87},{"time":"2026-05-11","value":30.88},{"time":"2026-05-12","value":30.87},{"time":"2026-05-13","value":30.83},{"time":"2026-05-14","value":30.71},{"time":"2026-05-17","value":30.68},{"time":"2026-05-18","value":30.73},{"time":"2026-05-19","value":30.68},{"time":"2026-05-20","value":30.7},{"time":"2026-05-21","value":30.65},{"time":"2026-05-24","value":30.63},{"time":"2026-05-25","value":30.59},{"time":"2026-05-26","value":30.57},{"time":"2026-05-27","value":30.49},{"time":"2026-05-28","value":30.45},{"time":"2026-05-31","value":30.32},{"time":"2026-06-01","value":30.2},{"time":"2026-06-02","value":30.19},{"time":"2026-06-03","value":30.2},{"time":"2026-06-04","value":30.14},{"time":"2026-06-07","value":30.12},{"time":"2026-06-08","value":29.96},{"time":"2026-06-09","value":29.99},{"time":"2026-06-10","value":30.03},{"time":"2026-06-11","value":30.11},{"time":"2026-06-14","value":30.35},{"time":"2026-06-15","value":30.52},{"time":"2026-06-16","value":30.6},{"time":"2026-06-17","value":30.66},{"time":"2026-06-18","value":30.71},{"time":"2026-06-21","value":30.72},{"time":"2026-06-22","value":30.71},{"time":"2026-06-23","value":30.69},{"time":"2026-06-24","value":30.67},{"time":"2026-06-25","value":30.61},{"time":"2026-06-28","value":30.61},{"time":"2026-06-29","value":30.64},{"time":"2026-06-30","value":30.66},{"time":"2026-07-01","value":30.66},{"time":"2026-07-02","value":30.66},{"time":"2026-07-05","value":30.68},{"time":"2026-07-06","value":30.69},{"time":"2026-07-07","value":30.67},{"time":"2026-07-08","value":30.68},{"time":"2026-07-09","value":30.72},{"time":"2026-07-12","value":30.67},{"time":"2026-07-13","value":30.54},{"time":"2026-07-14","value":30.45},{"time":"2026-07-15","value":30.38},{"time":"2026-07-16","value":30.31},{"time":"2026-07-19","value":30.33},{"time":"2026-07-20","value":30.35},{"time":"2026-07-21","value":30.39},{"time":"2026-07-22","value":30.29},{"time":"2026-07-23","value":30.24},{"time":"2026-07-26","value":30.17},{"time":"2026-07-27","value":30.14},{"time":"2026-07-28","value":30.08},{"time":"2026-07-29","value":30.0},{"time":"2026-07-30","value":29.89},{"time":"2026-08-02","value":29.78},{"time":"2026-08-03","value":29.63},{"time":"2026-08-04","value":29.37},{"time":"2026-08-05","value":29.19},{"time":"2026-08-06","value":29.07},{"time":"2026-08-09","value":29.0},{"time":"2026-08-10","value":28.75},{"time":"2026-08-11","value":28.56},{"time":"2026-08-12","value":28.44},{"time":"2026-08-13","value":28.3},{"time":"2026-08-16","value":28.27},{"time":"2026-08-17","value":28.25},{"time":"2026-08-18","value":28.26},{"time":"2026-08-19","value":28.25},{"time":"2026-08-20","value":28.25},{"time":"2026-08-23","value":28.19},{"time":"2026-08-24","value":28.29},{"time":"2026-08-25","value":28.39},{"time":"2026-08-26","value":28.44},{"time":"2026-08-27","value":28.61},{"time":"2026-08-30","value":28.69},{"time":"2026-08-31","value":28.72},{"time":"2026-09-01","value":28.73},{"time":"2026-09-02","value":28.76},{"time":"2026-09-03","value":28.8},{"time":"2026-09-06","value":28.84},{"time":"2026-09-07","value":28.85}],"lower":[{"time":"2025-10-08","value":33.04},{"time":"2025-10-09","value":33.21},{"time":"2025-10-12","value":33.58},{"time":"2025-10-13","value":34.13},{"time":"2025-10-14","value":34.71},{"time":"2025-10-15","value":35.12},{"time":"2025-10-16","value":35.61},{"time":"2025-10-19","value":35.83},{"time":"2025-10-20","value":36.07},{"time":"2025-10-21","value":36.35},{"time":"2025-10-22","value":36.49},{"time":"2025-10-23","value":36.67},{"time":"2025-10-26","value":36.94},{"time":"2025-10-27","value":36.82},{"time":"2025-10-28","value":36.75},{"time":"2025-10-29","value":36.7},{"time":"2025-10-30","value":36.7},{"time":"2025-11-02","value":36.68},{"time":"2025-11-03","value":36.68},{"time":"2025-11-04","value":36.61},{"time":"2025-11-05","value":36.19},{"time":"2025-11-06","value":35.85},{"time":"2025-11-09","value":35.39},{"time":"2025-11-10","value":35.0},{"time":"2025-11-11","value":34.63},{"time":"2025-11-12","value":34.49},{"time":"2025-11-13","value":34.21},{"time":"2025-11-16","value":33.78},{"time":"2025-11-17","value":33.37},{"time":"2025-11-18","value":33.04},{"time":"2025-11-19","value":32.6},{"time":"2025-11-20","value":32.26},{"time":"2025-11-23","value":32.19},{"time":"2025-11-24","value":31.98},{"time":"2025-11-25","value":31.69},{"time":"2025-11-26","value":31.37},{"time":"2025-11-27","value":31.18},{"time":"2025-11-30","value":30.84},{"time":"2025-12-01","value":30.68},{"time":"2025-12-02","value":30.54},{"time":"2025-12-03","value":30.37},{"time":"2025-12-04","value":30.43},{"time":"2025-12-07","value":30.44},{"time":"2025-12-08","value":30.45},{"time":"2025-12-09","value":30.46},{"time":"2025-12-10","value":30.57},{"time":"2025-12-11","value":30.64},{"time":"2025-12-14","value":30.55},{"time":"2025-12-15","value":30.52},{"time":"2025-12-16","value":30.44},{"time":"2025-12-17","value":30.36},{"time":"2025-12-18","value":30.3},{"time":"2025-12-21","value":30.51},{"time":"2025-12-22","value":30.59},{"time":"2025-12-23","value":30.59},{"time":"2025-12-24","value":30.53},{"time":"2025-12-25","value":30.45},{"time":"2025-12-28","value":30.39},{"time":"2025-12-29","value":30.36},{"time":"2025-12-30","value":30.05},{"time":"2025-12-31","value":29.97},{"time":"2026-01-01","value":30.0},{"time":"2026-01-04","value":30.04},{"time":"2026-01-05","value":30.04},{"time":"2026-01-06","value":30.03},{"time":"2026-01-07","value":30.19},{"time":"2026-01-08","value":30.28},{"time":"2026-01-11","value":30.27},{"time":"2026-01-12","value":30.24},{"time":"2026-01-13","value":30.21},{"time":"2026-01-14","value":30.19},{"time":"2026-01-15","value":30.18},{"time":"2026-01-18","value":30.11},{"time":"2026-01-19","value":30.11},{"time":"2026-01-20","value":30.11},{"time":"2026-01-21","value":30.13},{"time":"2026-01-22","value":30.17},{"time":"2026-01-25","value":30.24},{"time":"2026-01-26","value":30.33},{"time":"2026-01-27","value":30.77},{"time":"2026-01-28","value":30.95},{"time":"2026-01-29","value":30.98},{"time":"2026-02-01","value":30.88},{"time":"2026-02-02","value":30.92},{"time":"2026-02-03","value":30.97},{"time":"2026-02-04","value":30.84},{"time":"2026-02-05","value":30.5},{"time":"2026-02-08","value":30.17},{"time":"2026-02-09","value":29.9},{"time":"2026-02-10","value":29.71},{"time":"2026-02-11","value":29.5},{"time":"2026-02-12","value":29.36},{"time":"2026-02-15","value":29.27},{"time":"2026-02-16","value":29.14},{"time":"2026-02-17","value":29.01},{"time":"2026-02-18","value":28.88},{"time":"2026-02-19","value":28.55},{"time":"2026-02-23","value":28.1},{"time":"2026-02-24","value":27.59},{"time":"2026-02-25","value":27.18},{"time":"2026-02-26","value":26.91},{"time":"2026-03-01","value":26.34},{"time":"2026-03-02","value":25.9},{"time":"2026-03-03","value":25.57},{"time":"2026-03-04","value":25.41},{"time":"2026-03-05","value":25.31},{"time":"2026-03-08","value":25.27},{"time":"2026-03-09","value":25.26},{"time":"2026-03-10","value":25.29},{"time":"2026-03-11","value":25.34},{"time":"2026-03-12","value":25.38},{"time":"2026-03-15","value":25.39},{"time":"2026-03-16","value":25.3},{"time":"2026-03-24","value":25.3},{"time":"2026-03-25","value":25.3},{"time":"2026-03-26","value":25.28},{"time":"2026-03-29","value":25.22},{"time":"2026-03-30","value":25.23},{"time":"2026-03-31","value":25.32},{"time":"2026-04-01","value":25.44},{"time":"2026-04-02","value":25.61},{"time":"2026-04-05","value":26.04},{"time":"2026-04-06","value":26.51},{"time":"2026-04-07","value":27.02},{"time":"2026-04-08","value":27.51},{"time":"2026-04-09","value":28.05},{"time":"2026-04-12","value":28.43},{"time":"2026-04-13","value":28.76},{"time":"2026-04-14","value":28.87},{"time":"2026-04-15","value":29.11},{"time":"2026-04-16","value":29.48},{"time":"2026-04-19","value":29.49},{"time":"2026-04-20","value":29.51},{"time":"2026-04-21","value":29.52},{"time":"2026-04-22","value":29.53},{"time":"2026-04-23","value":29.55},{"time":"2026-04-26","value":29.51},{"time":"2026-04-27","value":29.49},{"time":"2026-04-28","value":29.44},{"time":"2026-04-29","value":29.44},{"time":"2026-04-30","value":29.4},{"time":"2026-05-03","value":29.4},{"time":"2026-05-04","value":29.4},{"time":"2026-05-05","value":29.55},{"time":"2026-05-06","value":29.49},{"time":"2026-05-07","value":29.47},{"time":"2026-05-10","value":29.44},{"time":"2026-05-11","value":29.47},{"time":"2026-05-12","value":29.44},{"time":"2026-05-13","value":29.38},{"time":"2026-05-14","value":29.34},{"time":"2026-05-17","value":29.2},{"time":"2026-05-18","value":29.0},{"time":"2026-05-19","value":28.86},{"time":"2026-05-20","value":28.71},{"time":"2026-05-21","value":28.65},{"time":"2026-05-24","value":28.58},{"time":"2026-05-25","value":28.53},{"time":"2026-05-26","value":28.48},{"time":"2026-05-27","value":28.45},{"time":"2026-05-28","value":28.41},{"time":"2026-05-31","value":28.45},{"time":"2026-06-01","value":28.51},{"time":"2026-06-02","value":28.52},{"time":"2026-06-03","value":28.51},{"time":"2026-06-04","value":28.53},{"time":"2026-06-07","value":28.54},{"time":"2026-06-08","value":28.61},{"time":"2026-06-09","value":28.59},{"time":"2026-06-10","value":28.57},{"time":"2026-06-11","value":28.56},{"time":"2026-06-14","value":28.46},{"time":"2026-06-15","value":28.47},{"time":"2026-06-16","value":28.54},{"time":"2026-06-17","value":28.63},{"time":"2026-06-18","value":28.7},{"time":"2026-06-21","value":28.78},{"time":"2026-06-22","value":28.87},{"time":"2026-06-23","value":28.98},{"time":"2026-06-24","value":29.1},{"time":"2026-06-25","value":29.21},{"time":"2026-06-28","value":29.21},{"time":"2026-06-29","value":29.14},{"time":"2026-06-30","value":29.1},{"time":"2026-07-01","value":29.09},{"time":"2026-07-02","value":29.09},{"time":"2026-07-05","value":29.02},{"time":"2026-07-06","value":29.02},{"time":"2026-07-07","value":29.0},{"time":"2026-07-08","value":28.94},{"time":"2026-07-09","value":28.79},{"time":"2026-07-12","value":28.65},{"time":"2026-07-13","value":28.64},{"time":"2026-07-14","value":28.59},{"time":"2026-07-15","value":28.47},{"time":"2026-07-16","value":28.38},{"time":"2026-07-19","value":28.16},{"time":"2026-07-20","value":27.94},{"time":"2026-07-21","value":27.64},{"time":"2026-07-22","value":27.49},{"time":"2026-07-23","value":27.37},{"time":"2026-07-26","value":27.31},{"time":"2026-07-27","value":27.19},{"time":"2026-07-28","value":27.07},{"time":"2026-07-29","value":26.91},{"time":"2026-07-30","value":26.79},{"time":"2026-08-02","value":26.74},{"time":"2026-08-03","value":26.77},{"time":"2026-08-04","value":26.88},{"time":"2026-08-05","value":26.94},{"time":"2026-08-06","value":26.92},{"time":"2026-08-09","value":26.89},{"time":"2026-08-10","value":27.0},{"time":"2026-08-11","value":27.04},{"time":"2026-08-12","value":27.07},{"time":"2026-08-13","value":27.09},{"time":"2026-08-16","value":27.05},{"time":"2026-08-17","value":27.05},{"time":"2026-08-18","value":27.08},{"time":"2026-08-19","value":27.07},{"time":"2026-08-20","value":27.07},{"time":"2026-08-23","value":27.1},{"time":"2026-08-24","value":27.06},{"time":"2026-08-25","value":27.03},{"time":"2026-08-26","value":27.09},{"time":"2026-08-27","value":27.07},{"time":"2026-08-30","value":27.07},{"time":"2026-08-31","value":27.06},{"time":"2026-09-01","value":27.06},{"time":"2026-09-02","value":27.05},{"time":"2026-09-03","value":27.09},{"time":"2026-09-06","value":27.13},{"time":"2026-09-07","value":27.15}]}}}