{"ticker":"4017.SR","market":"SA","advanced":{"ichimoku":{"tenkan":37.73,"kijun":36.65,"senkou_a":37.19,"senkou_b":36.63,"chikou_ref_close":35.1,"current_close":38.6,"cloud_top":37.19,"cloud_bottom":36.63,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.95,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":39.97,"bb_lower":32.68,"kc_upper":37.58,"kc_lower":35.07},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.9,"close_position":0.71},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.2,"close_position":0.4},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.94,"close_position":0.49},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.94,"close_position":0.49},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.2,"close_position":0.3}],"avwap":{"vwap":34.94,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":38.6,"price_vs_vwap":"ABOVE","deviation_pct":10.47},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":34.6064,"high":36.0,"low":34.04,"close":34.825,"bullish":true},{"date":"2026-07-29","open":34.7157,"high":34.86,"low":34.08,"close":34.455,"bullish":false},{"date":"2026-07-30","open":34.5853,"high":35.96,"low":34.3,"close":34.925,"bullish":true},{"date":"2026-08-02","open":34.7552,"high":35.4,"low":34.5,"close":34.875,"bullish":true},{"date":"2026-08-03","open":34.8151,"high":35.6,"low":34.8151,"close":35.26,"bullish":true},{"date":"2026-08-04","open":35.0375,"high":35.5,"low":34.9,"close":35.225,"bullish":true},{"date":"2026-08-05","open":35.1313,"high":36.2,"low":35.1313,"close":35.68,"bullish":true},{"date":"2026-08-06","open":35.4056,"high":35.9,"low":35.0,"close":35.46,"bullish":true},{"date":"2026-08-09","open":35.4328,"high":35.72,"low":34.8,"close":35.34,"bullish":false},{"date":"2026-08-10","open":35.3864,"high":35.72,"low":34.92,"close":35.29,"bullish":false},{"date":"2026-08-11","open":35.3382,"high":35.38,"low":34.1,"close":34.635,"bullish":false},{"date":"2026-08-12","open":34.9866,"high":34.9866,"low":34.0,"close":34.295,"bullish":false},{"date":"2026-08-13","open":34.6408,"high":34.9,"low":34.0,"close":34.315,"bullish":false},{"date":"2026-08-16","open":34.4779,"high":34.4779,"low":34.2,"close":34.2,"bullish":false},{"date":"2026-08-17","open":34.339,"high":34.7,"low":34.26,"close":34.48,"bullish":true},{"date":"2026-08-18","open":34.4095,"high":34.8,"low":34.4,"close":34.52,"bullish":true},{"date":"2026-08-19","open":34.4647,"high":35.24,"low":34.4,"close":34.725,"bullish":true},{"date":"2026-08-20","open":34.5949,"high":35.2,"low":34.5949,"close":34.98,"bullish":true},{"date":"2026-08-23","open":34.7874,"high":35.42,"low":34.7874,"close":35.17,"bullish":true},{"date":"2026-08-24","open":34.9787,"high":35.84,"low":34.9787,"close":35.48,"bullish":true},{"date":"2026-08-25","open":35.2294,"high":36.22,"low":35.2294,"close":35.85,"bullish":true},{"date":"2026-08-26","open":35.5397,"high":38.6,"low":35.5397,"close":37.19,"bullish":true},{"date":"2026-08-27","open":36.3648,"high":38.0,"low":36.3648,"close":37.815,"bullish":true},{"date":"2026-08-30","open":37.0899,"high":38.0,"low":37.0899,"close":37.715,"bullish":true},{"date":"2026-08-31","open":37.4025,"high":38.0,"low":37.06,"close":37.665,"bullish":true},{"date":"2026-09-01","open":37.5337,"high":39.0,"low":37.42,"close":38.095,"bullish":true},{"date":"2026-09-02","open":37.8144,"high":39.0,"low":37.8144,"close":38.35,"bullish":true},{"date":"2026-09-03","open":38.0822,"high":38.9,"low":38.0822,"close":38.41,"bullish":true},{"date":"2026-09-06","open":38.2461,"high":38.9,"low":38.12,"close":38.41,"bullish":true},{"date":"2026-09-07","open":38.328,"high":39.3,"low":38.3,"close":38.625,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":42.98},{"time":"2025-10-09","value":43.07},{"time":"2025-10-12","value":43.08},{"time":"2025-10-13","value":42.96},{"time":"2025-10-14","value":42.75},{"time":"2025-10-15","value":42.72},{"time":"2025-10-16","value":42.67},{"time":"2025-10-19","value":42.59},{"time":"2025-10-20","value":42.51},{"time":"2025-10-21","value":42.27},{"time":"2025-10-22","value":42.25},{"time":"2025-10-23","value":42.22},{"time":"2025-10-26","value":42.23},{"time":"2025-10-27","value":42.23},{"time":"2025-10-28","value":42.19},{"time":"2025-10-29","value":42.16},{"time":"2025-10-30","value":42.19},{"time":"2025-11-02","value":42.26},{"time":"2025-11-03","value":42.27},{"time":"2025-11-04","value":42.47},{"time":"2025-11-05","value":42.99},{"time":"2025-11-06","value":43.17},{"time":"2025-11-09","value":43.28},{"time":"2025-11-10","value":43.39},{"time":"2025-11-11","value":43.51},{"time":"2025-11-12","value":43.5},{"time":"2025-11-13","value":43.53},{"time":"2025-11-16","value":43.56},{"time":"2025-11-17","value":43.53},{"time":"2025-11-18","value":43.45},{"time":"2025-11-19","value":43.31},{"time":"2025-11-20","value":43.1},{"time":"2025-11-23","value":42.78},{"time":"2025-11-24","value":42.47},{"time":"2025-11-25","value":42.16},{"time":"2025-11-26","value":41.83},{"time":"2025-11-27","value":41.24},{"time":"2025-11-30","value":40.39},{"time":"2025-12-01","value":39.63},{"time":"2025-12-02","value":39.15},{"time":"2025-12-03","value":39.0},{"time":"2025-12-04","value":38.77},{"time":"2025-12-07","value":38.63},{"time":"2025-12-08","value":38.57},{"time":"2025-12-09","value":38.6},{"time":"2025-12-10","value":38.52},{"time":"2025-12-11","value":38.53},{"time":"2025-12-14","value":38.63},{"time":"2025-12-15","value":38.7},{"time":"2025-12-16","value":38.65},{"time":"2025-12-17","value":38.56},{"time":"2025-12-18","value":38.44},{"time":"2025-12-21","value":38.29},{"time":"2025-12-22","value":37.75},{"time":"2025-12-23","value":37.52},{"time":"2025-12-24","value":37.36},{"time":"2025-12-25","value":37.14},{"time":"2025-12-28","value":36.93},{"time":"2025-12-29","value":36.7},{"time":"2025-12-30","value":36.5},{"time":"2025-12-31","value":36.19},{"time":"2026-01-01","value":35.76},{"time":"2026-01-04","value":35.61},{"time":"2026-01-05","value":35.63},{"time":"2026-01-06","value":35.64},{"time":"2026-01-07","value":35.57},{"time":"2026-01-08","value":35.53},{"time":"2026-01-11","value":35.54},{"time":"2026-01-12","value":35.52},{"time":"2026-01-13","value":35.48},{"time":"2026-01-14","value":35.39},{"time":"2026-01-15","value":35.34},{"time":"2026-01-18","value":35.2},{"time":"2026-01-19","value":34.99},{"time":"2026-01-20","value":34.77},{"time":"2026-01-21","value":34.61},{"time":"2026-01-22","value":34.43},{"time":"2026-01-25","value":34.47},{"time":"2026-01-26","value":34.47},{"time":"2026-01-27","value":34.81},{"time":"2026-01-28","value":35.15},{"time":"2026-01-29","value":35.34},{"time":"2026-02-01","value":35.52},{"time":"2026-02-02","value":35.66},{"time":"2026-02-03","value":35.7},{"time":"2026-02-04","value":35.77},{"time":"2026-02-05","value":35.75},{"time":"2026-02-08","value":35.73},{"time":"2026-02-09","value":35.74},{"time":"2026-02-10","value":35.75},{"time":"2026-02-11","value":35.76},{"time":"2026-02-12","value":35.69},{"time":"2026-02-15","value":35.65},{"time":"2026-02-16","value":35.59},{"time":"2026-02-17","value":35.64},{"time":"2026-02-18","value":35.72},{"time":"2026-02-19","value":35.97},{"time":"2026-02-23","value":36.16},{"time":"2026-02-24","value":36.49},{"time":"2026-02-25","value":36.69},{"time":"2026-02-26","value":36.74},{"time":"2026-03-01","value":36.85},{"time":"2026-03-02","value":36.81},{"time":"2026-03-03","value":36.71},{"time":"2026-03-04","value":36.5},{"time":"2026-03-05","value":36.17},{"time":"2026-03-08","value":35.96},{"time":"2026-03-09","value":35.69},{"time":"2026-03-10","value":35.36},{"time":"2026-03-11","value":35.01},{"time":"2026-03-12","value":34.61},{"time":"2026-03-15","value":34.21},{"time":"2026-03-16","value":33.7},{"time":"2026-03-24","value":33.38},{"time":"2026-03-25","value":33.25},{"time":"2026-03-26","value":33.14},{"time":"2026-03-29","value":33.14},{"time":"2026-03-30","value":33.19},{"time":"2026-03-31","value":33.62},{"time":"2026-04-01","value":34.13},{"time":"2026-04-02","value":34.44},{"time":"2026-04-05","value":34.62},{"time":"2026-04-06","value":34.64},{"time":"2026-04-07","value":34.4},{"time":"2026-04-08","value":34.63},{"time":"2026-04-09","value":34.8},{"time":"2026-04-12","value":34.97},{"time":"2026-04-13","value":35.06},{"time":"2026-04-14","value":35.28},{"time":"2026-04-15","value":35.43},{"time":"2026-04-16","value":35.54},{"time":"2026-04-19","value":35.64},{"time":"2026-04-20","value":35.83},{"time":"2026-04-21","value":35.99},{"time":"2026-04-22","value":36.18},{"time":"2026-04-23","value":36.25},{"time":"2026-04-26","value":36.25},{"time":"2026-04-27","value":36.26},{"time":"2026-04-28","value":36.37},{"time":"2026-04-29","value":36.7},{"time":"2026-04-30","value":36.83},{"time":"2026-05-03","value":36.92},{"time":"2026-05-04","value":36.94},{"time":"2026-05-05","value":36.76},{"time":"2026-05-06","value":36.82},{"time":"2026-05-07","value":36.82},{"time":"2026-05-10","value":36.86},{"time":"2026-05-11","value":36.76},{"time":"2026-05-12","value":36.74},{"time":"2026-05-13","value":36.82},{"time":"2026-05-14","value":36.82},{"time":"2026-05-17","value":36.86},{"time":"2026-05-18","value":36.95},{"time":"2026-05-19","value":36.94},{"time":"2026-05-20","value":36.9},{"time":"2026-05-21","value":36.93},{"time":"2026-05-24","value":36.93},{"time":"2026-05-25","value":36.86},{"time":"2026-05-26","value":36.86},{"time":"2026-05-27","value":36.69},{"time":"2026-05-28","value":36.64},{"time":"2026-05-31","value":36.65},{"time":"2026-06-01","value":36.61},{"time":"2026-06-02","value":36.55},{"time":"2026-06-03","value":36.65},{"time":"2026-06-04","value":36.82},{"time":"2026-06-07","value":36.82},{"time":"2026-06-08","value":36.87},{"time":"2026-06-09","value":37.01},{"time":"2026-06-10","value":37.02},{"time":"2026-06-11","value":37.07},{"time":"2026-06-14","value":37.06},{"time":"2026-06-15","value":37.43},{"time":"2026-06-16","value":37.76},{"time":"2026-06-17","value":38.16},{"time":"2026-06-18","value":38.37},{"time":"2026-06-21","value":38.5},{"time":"2026-06-22","value":38.68},{"time":"2026-06-23","value":38.72},{"time":"2026-06-24","value":38.8},{"time":"2026-06-25","value":38.8},{"time":"2026-06-28","value":38.79},{"time":"2026-06-29","value":38.73},{"time":"2026-06-30","value":38.59},{"time":"2026-07-01","value":38.59},{"time":"2026-07-02","value":38.59},{"time":"2026-07-05","value":38.59},{"time":"2026-07-06","value":38.6},{"time":"2026-07-07","value":38.61},{"time":"2026-07-08","value":38.62},{"time":"2026-07-09","value":38.65},{"time":"2026-07-12","value":38.68},{"time":"2026-07-13","value":38.53},{"time":"2026-07-14","value":38.41},{"time":"2026-07-15","value":38.14},{"time":"2026-07-16","value":38.03},{"time":"2026-07-19","value":37.9},{"time":"2026-07-20","value":37.71},{"time":"2026-07-21","value":37.59},{"time":"2026-07-22","value":37.35},{"time":"2026-07-23","value":37.21},{"time":"2026-07-26","value":37.14},{"time":"2026-07-27","value":36.99},{"time":"2026-07-28","value":36.87},{"time":"2026-07-29","value":36.66},{"time":"2026-07-30","value":36.48},{"time":"2026-08-02","value":36.35},{"time":"2026-08-03","value":36.21},{"time":"2026-08-04","value":36.09},{"time":"2026-08-05","value":36.02},{"time":"2026-08-06","value":35.95},{"time":"2026-08-09","value":35.94},{"time":"2026-08-10","value":35.82},{"time":"2026-08-11","value":35.82},{"time":"2026-08-12","value":35.8},{"time":"2026-08-13","value":35.81},{"time":"2026-08-16","value":35.8},{"time":"2026-08-17","value":35.8},{"time":"2026-08-18","value":35.8},{"time":"2026-08-19","value":35.81},{"time":"2026-08-20","value":35.84},{"time":"2026-08-23","value":35.87},{"time":"2026-08-24","value":36.0},{"time":"2026-08-25","value":36.2},{"time":"2026-08-26","value":36.88},{"time":"2026-08-27","value":37.4},{"time":"2026-08-30","value":37.75},{"time":"2026-08-31","value":38.16},{"time":"2026-09-01","value":38.64},{"time":"2026-09-02","value":39.0},{"time":"2026-09-03","value":39.36},{"time":"2026-09-06","value":39.68},{"time":"2026-09-07","value":39.97}],"lower":[{"time":"2025-10-08","value":37.67},{"time":"2025-10-09","value":37.97},{"time":"2025-10-12","value":38.34},{"time":"2025-10-13","value":38.81},{"time":"2025-10-14","value":39.38},{"time":"2025-10-15","value":39.67},{"time":"2025-10-16","value":39.93},{"time":"2025-10-19","value":40.16},{"time":"2025-10-20","value":40.38},{"time":"2025-10-21","value":40.76},{"time":"2025-10-22","value":40.84},{"time":"2025-10-23","value":40.92},{"time":"2025-10-26","value":41.0},{"time":"2025-10-27","value":41.02},{"time":"2025-10-28","value":41.09},{"time":"2025-10-29","value":41.14},{"time":"2025-10-30","value":41.14},{"time":"2025-11-02","value":41.1},{"time":"2025-11-03","value":41.07},{"time":"2025-11-04","value":40.69},{"time":"2025-11-05","value":39.89},{"time":"2025-11-06","value":39.4},{"time":"2025-11-09","value":38.97},{"time":"2025-11-10","value":38.56},{"time":"2025-11-11","value":38.05},{"time":"2025-11-12","value":37.68},{"time":"2025-11-13","value":37.23},{"time":"2025-11-16","value":36.79},{"time":"2025-11-17","value":36.37},{"time":"2025-11-18","value":36.08},{"time":"2025-11-19","value":35.8},{"time":"2025-11-20","value":35.59},{"time":"2025-11-23","value":35.45},{"time":"2025-11-24","value":35.48},{"time":"2025-11-25","value":35.38},{"time":"2025-11-26","value":35.26},{"time":"2025-11-27","value":35.34},{"time":"2025-11-30","value":35.65},{"time":"2025-12-01","value":35.95},{"time":"2025-12-02","value":36.09},{"time":"2025-12-03","value":36.03},{"time":"2025-12-04","value":36.03},{"time":"2025-12-07","value":35.89},{"time":"2025-12-08","value":35.61},{"time":"2025-12-09","value":35.31},{"time":"2025-12-10","value":35.1},{"time":"2025-12-11","value":34.83},{"time":"2025-12-14","value":34.43},{"time":"2025-12-15","value":34.09},{"time":"2025-12-16","value":33.81},{"time":"2025-12-17","value":33.64},{"time":"2025-12-18","value":33.47},{"time":"2025-12-21","value":33.37},{"time":"2025-12-22","value":33.55},{"time":"2025-12-23","value":33.54},{"time":"2025-12-24","value":33.48},{"time":"2025-12-25","value":33.49},{"time":"2025-12-28","value":33.47},{"time":"2025-12-29","value":33.46},{"time":"2025-12-30","value":33.34},{"time":"2025-12-31","value":33.36},{"time":"2026-01-01","value":33.52},{"time":"2026-01-04","value":33.43},{"time":"2026-01-05","value":33.19},{"time":"2026-01-06","value":32.94},{"time":"2026-01-07","value":32.77},{"time":"2026-01-08","value":32.59},{"time":"2026-01-11","value":32.44},{"time":"2026-01-12","value":32.35},{"time":"2026-01-13","value":32.3},{"time":"2026-01-14","value":32.28},{"time":"2026-01-15","value":32.16},{"time":"2026-01-18","value":32.12},{"time":"2026-01-19","value":32.12},{"time":"2026-01-20","value":32.16},{"time":"2026-01-21","value":32.19},{"time":"2026-01-22","value":32.3},{"time":"2026-01-25","value":32.27},{"time":"2026-01-26","value":32.27},{"time":"2026-01-27","value":32.1},{"time":"2026-01-28","value":31.92},{"time":"2026-01-29","value":31.84},{"time":"2026-02-01","value":31.81},{"time":"2026-02-02","value":31.86},{"time":"2026-02-03","value":31.97},{"time":"2026-02-04","value":32.08},{"time":"2026-02-05","value":32.2},{"time":"2026-02-08","value":32.33},{"time":"2026-02-09","value":32.44},{"time":"2026-02-10","value":32.5},{"time":"2026-02-11","value":32.55},{"time":"2026-02-12","value":32.77},{"time":"2026-02-15","value":32.95},{"time":"2026-02-16","value":33.07},{"time":"2026-02-17","value":32.98},{"time":"2026-02-18","value":32.86},{"time":"2026-02-19","value":32.38},{"time":"2026-02-23","value":31.88},{"time":"2026-02-24","value":31.15},{"time":"2026-02-25","value":30.44},{"time":"2026-02-26","value":29.8},{"time":"2026-03-01","value":29.05},{"time":"2026-03-02","value":28.48},{"time":"2026-03-03","value":27.96},{"time":"2026-03-04","value":27.76},{"time":"2026-03-05","value":27.69},{"time":"2026-03-08","value":27.66},{"time":"2026-03-09","value":27.67},{"time":"2026-03-10","value":27.72},{"time":"2026-03-11","value":27.77},{"time":"2026-03-12","value":27.9},{"time":"2026-03-15","value":28.05},{"time":"2026-03-16","value":28.32},{"time":"2026-03-24","value":28.45},{"time":"2026-03-25","value":28.51},{"time":"2026-03-26","value":28.56},{"time":"2026-03-29","value":28.56},{"time":"2026-03-30","value":28.55},{"time":"2026-03-31","value":28.43},{"time":"2026-04-01","value":28.35},{"time":"2026-04-02","value":28.47},{"time":"2026-04-05","value":28.81},{"time":"2026-04-06","value":29.25},{"time":"2026-04-07","value":29.91},{"time":"2026-04-08","value":30.09},{"time":"2026-04-09","value":30.26},{"time":"2026-04-12","value":30.37},{"time":"2026-04-13","value":30.51},{"time":"2026-04-14","value":30.61},{"time":"2026-04-15","value":30.81},{"time":"2026-04-16","value":31.01},{"time":"2026-04-19","value":31.22},{"time":"2026-04-20","value":31.33},{"time":"2026-04-21","value":31.58},{"time":"2026-04-22","value":31.74},{"time":"2026-04-23","value":32.0},{"time":"2026-04-26","value":32.37},{"time":"2026-04-27","value":32.8},{"time":"2026-04-28","value":32.9},{"time":"2026-04-29","value":32.82},{"time":"2026-04-30","value":32.91},{"time":"2026-05-03","value":33.0},{"time":"2026-05-04","value":33.2},{"time":"2026-05-05","value":33.51},{"time":"2026-05-06","value":33.59},{"time":"2026-05-07","value":33.73},{"time":"2026-05-10","value":33.9},{"time":"2026-05-11","value":34.19},{"time":"2026-05-12","value":34.26},{"time":"2026-05-13","value":34.11},{"time":"2026-05-14","value":34.11},{"time":"2026-05-17","value":34.03},{"time":"2026-05-18","value":33.82},{"time":"2026-05-19","value":33.72},{"time":"2026-05-20","value":33.68},{"time":"2026-05-21","value":33.69},{"time":"2026-05-24","value":33.69},{"time":"2026-05-25","value":33.7},{"time":"2026-05-26","value":33.7},{"time":"2026-05-27","value":33.78},{"time":"2026-05-28","value":33.79},{"time":"2026-05-31","value":33.79},{"time":"2026-06-01","value":33.79},{"time":"2026-06-02","value":33.94},{"time":"2026-06-03","value":33.9},{"time":"2026-06-04","value":33.83},{"time":"2026-06-07","value":33.83},{"time":"2026-06-08","value":33.82},{"time":"2026-06-09","value":33.81},{"time":"2026-06-10","value":34.02},{"time":"2026-06-11","value":34.14},{"time":"2026-06-14","value":34.35},{"time":"2026-06-15","value":34.4},{"time":"2026-06-16","value":34.44},{"time":"2026-06-17","value":34.39},{"time":"2026-06-18","value":34.4},{"time":"2026-06-21","value":34.46},{"time":"2026-06-22","value":34.51},{"time":"2026-06-23","value":34.62},{"time":"2026-06-24","value":34.73},{"time":"2026-06-25","value":34.87},{"time":"2026-06-28","value":34.94},{"time":"2026-06-29","value":35.12},{"time":"2026-06-30","value":35.39},{"time":"2026-07-01","value":35.44},{"time":"2026-07-02","value":35.41},{"time":"2026-07-05","value":35.41},{"time":"2026-07-06","value":35.4},{"time":"2026-07-07","value":35.35},{"time":"2026-07-08","value":35.33},{"time":"2026-07-09","value":35.25},{"time":"2026-07-12","value":35.16},{"time":"2026-07-13","value":35.08},{"time":"2026-07-14","value":34.91},{"time":"2026-07-15","value":34.83},{"time":"2026-07-16","value":34.64},{"time":"2026-07-19","value":34.51},{"time":"2026-07-20","value":34.34},{"time":"2026-07-21","value":34.21},{"time":"2026-07-22","value":34.13},{"time":"2026-07-23","value":34.02},{"time":"2026-07-26","value":33.88},{"time":"2026-07-27","value":33.83},{"time":"2026-07-28","value":33.79},{"time":"2026-07-29","value":33.74},{"time":"2026-07-30","value":33.78},{"time":"2026-08-02","value":33.81},{"time":"2026-08-03","value":33.84},{"time":"2026-08-04","value":33.9},{"time":"2026-08-05","value":33.94},{"time":"2026-08-06","value":33.97},{"time":"2026-08-09","value":33.98},{"time":"2026-08-10","value":34.02},{"time":"2026-08-11","value":33.91},{"time":"2026-08-12","value":33.84},{"time":"2026-08-13","value":33.77},{"time":"2026-08-16","value":33.71},{"time":"2026-08-17","value":33.72},{"time":"2026-08-18","value":33.7},{"time":"2026-08-19","value":33.74},{"time":"2026-08-20","value":33.77},{"time":"2026-08-23","value":33.81},{"time":"2026-08-24","value":33.79},{"time":"2026-08-25","value":33.74},{"time":"2026-08-26","value":33.42},{"time":"2026-08-27","value":33.19},{"time":"2026-08-30","value":33.09},{"time":"2026-08-31","value":32.97},{"time":"2026-09-01","value":32.81},{"time":"2026-09-02","value":32.7},{"time":"2026-09-03","value":32.65},{"time":"2026-09-06","value":32.61},{"time":"2026-09-07","value":32.68}]}}}