{"ticker":"4018.SR","market":"SA","advanced":{"ichimoku":{"tenkan":101.75,"kijun":107.55,"senkou_a":104.65,"senkou_b":109.5,"chikou_ref_close":116.5,"current_close":106.0,"cloud_top":109.5,"cloud_bottom":104.65,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":27,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.7,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":117.74,"bb_lower":95.69,"kc_upper":112.45,"kc_lower":100.98},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":1.0,"close_position":0.84},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.54,"spread_ratio":1.86,"close_position":0.7},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.89,"close_position":0.34},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.62,"close_position":0.39},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.45,"spread_ratio":1.02,"close_position":0.89}],"avwap":{"vwap":102.25,"anchor_date":"2026-10-26","anchor_type":"52w_low","bars_from_anchor":9,"current_close":106.0,"price_vs_vwap":"ABOVE","deviation_pct":3.67},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":115.6679,"high":115.8,"low":114.0,"close":114.95,"bullish":false},{"date":"2026-09-28","open":115.309,"high":115.309,"low":112.8,"close":113.925,"bullish":false},{"date":"2026-09-29","open":114.617,"high":114.617,"low":110.4,"close":111.975,"bullish":false},{"date":"2026-09-30","open":113.296,"high":119.2,"low":110.7,"close":114.675,"bullish":true},{"date":"2026-10-01","open":113.9855,"high":118.6,"low":113.9855,"close":116.975,"bullish":true},{"date":"2026-10-04","open":115.4802,"high":117.6,"low":114.9,"close":115.675,"bullish":true},{"date":"2026-10-05","open":115.5776,"high":115.5776,"low":114.3,"close":114.9,"bullish":false},{"date":"2026-10-06","open":115.2388,"high":116.0,"low":114.1,"close":115.15,"bullish":false},{"date":"2026-10-07","open":115.1944,"high":116.9,"low":115.1,"close":115.875,"bullish":true},{"date":"2026-10-08","open":115.5347,"high":117.3,"low":114.4,"close":116.4,"bullish":true},{"date":"2026-10-11","open":115.9674,"high":116.9,"low":113.4,"close":115.2,"bullish":false},{"date":"2026-10-12","open":115.5837,"high":115.5837,"low":113.4,"close":114.45,"bullish":false},{"date":"2026-10-13","open":115.0168,"high":115.0168,"low":113.5,"close":113.975,"bullish":false},{"date":"2026-10-14","open":114.4959,"high":114.4959,"low":111.6,"close":113.05,"bullish":false},{"date":"2026-10-15","open":113.773,"high":113.773,"low":111.2,"close":111.85,"bullish":false},{"date":"2026-10-18","open":112.8115,"high":112.8115,"low":111.0,"close":111.775,"bullish":false},{"date":"2026-10-19","open":112.2932,"high":112.8,"low":110.3,"close":111.525,"bullish":false},{"date":"2026-10-20","open":111.9091,"high":111.9091,"low":109.0,"close":110.225,"bullish":false},{"date":"2026-10-21","open":111.0671,"high":112.0,"low":108.6,"close":110.525,"bullish":false},{"date":"2026-10-22","open":110.796,"high":110.796,"low":102.2,"close":105.95,"bullish":false},{"date":"2026-10-25","open":108.373,"high":108.373,"low":96.7,"close":100.6875,"bullish":false},{"date":"2026-10-26","open":104.5303,"high":104.5303,"low":96.5,"close":98.625,"bullish":false},{"date":"2026-10-27","open":101.5776,"high":102.7,"low":98.75,"close":100.0,"bullish":false},{"date":"2026-10-28","open":100.7888,"high":103.0,"low":99.4,"close":101.2875,"bullish":true},{"date":"2026-10-29","open":101.0382,"high":103.8,"low":101.0382,"close":103.025,"bullish":true},{"date":"2026-11-01","open":102.0316,"high":103.0,"low":99.3,"close":101.925,"bullish":false},{"date":"2026-11-02","open":101.9783,"high":107.0,"low":100.1,"close":103.025,"bullish":true},{"date":"2026-11-03","open":102.5016,"high":107.0,"low":100.0,"close":103.05,"bullish":true},{"date":"2026-11-04","open":102.7758,"high":104.0,"low":101.7,"close":102.8,"bullish":true},{"date":"2026-11-05","open":102.7879,"high":106.4,"low":102.6,"close":104.525,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":186.73},{"time":"2025-12-08","value":185.51},{"time":"2025-12-09","value":184.04},{"time":"2025-12-10","value":182.94},{"time":"2025-12-11","value":182.21},{"time":"2025-12-14","value":181.69},{"time":"2025-12-15","value":180.91},{"time":"2025-12-16","value":179.87},{"time":"2025-12-17","value":178.96},{"time":"2025-12-18","value":178.05},{"time":"2025-12-21","value":177.46},{"time":"2025-12-22","value":175.59},{"time":"2025-12-23","value":176.95},{"time":"2025-12-24","value":177.84},{"time":"2025-12-25","value":179.23},{"time":"2025-12-28","value":179.82},{"time":"2025-12-29","value":180.24},{"time":"2025-12-30","value":180.21},{"time":"2025-12-31","value":180.53},{"time":"2026-01-01","value":180.69},{"time":"2026-01-04","value":180.69},{"time":"2026-01-05","value":180.82},{"time":"2026-01-06","value":181.23},{"time":"2026-01-07","value":181.87},{"time":"2026-01-08","value":182.06},{"time":"2026-01-11","value":182.24},{"time":"2026-01-12","value":182.3},{"time":"2026-01-13","value":182.22},{"time":"2026-01-14","value":182.14},{"time":"2026-01-15","value":182.51},{"time":"2026-01-18","value":181.79},{"time":"2026-01-19","value":181.53},{"time":"2026-01-20","value":180.19},{"time":"2026-01-21","value":178.58},{"time":"2026-01-22","value":176.66},{"time":"2026-01-25","value":175.23},{"time":"2026-01-26","value":173.76},{"time":"2026-01-27","value":172.2},{"time":"2026-01-28","value":170.05},{"time":"2026-01-29","value":167.68},{"time":"2026-02-01","value":165.6},{"time":"2026-02-02","value":165.16},{"time":"2026-02-03","value":165.22},{"time":"2026-02-04","value":165.33},{"time":"2026-02-05","value":166.71},{"time":"2026-02-08","value":167.07},{"time":"2026-02-09","value":167.03},{"time":"2026-02-10","value":166.53},{"time":"2026-02-11","value":167.03},{"time":"2026-02-12","value":167.67},{"time":"2026-02-15","value":167.62},{"time":"2026-02-16","value":167.87},{"time":"2026-02-17","value":168.03},{"time":"2026-02-18","value":167.8},{"time":"2026-02-19","value":167.51},{"time":"2026-02-23","value":166.92},{"time":"2026-02-24","value":165.95},{"time":"2026-02-25","value":164.79},{"time":"2026-02-26","value":163.38},{"time":"2026-03-01","value":162.76},{"time":"2026-03-02","value":161.92},{"time":"2026-03-03","value":160.43},{"time":"2026-03-04","value":158.76},{"time":"2026-03-05","value":156.93},{"time":"2026-03-08","value":156.76},{"time":"2026-03-09","value":155.81},{"time":"2026-03-10","value":154.79},{"time":"2026-03-11","value":153.22},{"time":"2026-03-12","value":154.86},{"time":"2026-03-15","value":155.32},{"time":"2026-03-16","value":154.88},{"time":"2026-03-24","value":154.31},{"time":"2026-03-25","value":153.7},{"time":"2026-03-26","value":153.02},{"time":"2026-03-29","value":152.49},{"time":"2026-03-30","value":152.17},{"time":"2026-03-31","value":151.23},{"time":"2026-04-01","value":151.06},{"time":"2026-04-02","value":150.05},{"time":"2026-04-05","value":149.96},{"time":"2026-04-06","value":149.71},{"time":"2026-04-07","value":149.56},{"time":"2026-04-08","value":148.6},{"time":"2026-04-09","value":147.48},{"time":"2026-04-12","value":144.37},{"time":"2026-04-13","value":143.12},{"time":"2026-04-14","value":141.72},{"time":"2026-04-15","value":142.89},{"time":"2026-04-16","value":143.7},{"time":"2026-04-19","value":144.17},{"time":"2026-04-20","value":144.2},{"time":"2026-04-21","value":144.33},{"time":"2026-04-22","value":144.25},{"time":"2026-04-23","value":144.34},{"time":"2026-04-26","value":144.36},{"time":"2026-04-27","value":144.48},{"time":"2026-04-28","value":144.4},{"time":"2026-04-29","value":144.41},{"time":"2026-04-30","value":144.44},{"time":"2026-05-03","value":144.52},{"time":"2026-05-04","value":144.6},{"time":"2026-05-05","value":144.62},{"time":"2026-05-06","value":144.88},{"time":"2026-05-07","value":145.04},{"time":"2026-05-10","value":145.31},{"time":"2026-05-11","value":144.79},{"time":"2026-05-12","value":144.39},{"time":"2026-05-13","value":143.74},{"time":"2026-05-14","value":142.93},{"time":"2026-05-17","value":142.8},{"time":"2026-05-18","value":142.55},{"time":"2026-05-19","value":142.45},{"time":"2026-05-20","value":142.8},{"time":"2026-05-21","value":142.41},{"time":"2026-05-24","value":141.76},{"time":"2026-05-25","value":140.02},{"time":"2026-05-26","value":138.73},{"time":"2026-05-27","value":137.23},{"time":"2026-05-28","value":135.77},{"time":"2026-05-31","value":134.41},{"time":"2026-06-01","value":132.84},{"time":"2026-06-02","value":131.53},{"time":"2026-06-03","value":130.14},{"time":"2026-06-04","value":128.34},{"time":"2026-06-07","value":126.68},{"time":"2026-06-08","value":124.58},{"time":"2026-06-09","value":123.65},{"time":"2026-06-10","value":122.95},{"time":"2026-06-11","value":122.6},{"time":"2026-06-14","value":122.64},{"time":"2026-06-15","value":123.19},{"time":"2026-06-16","value":123.23},{"time":"2026-06-17","value":122.27},{"time":"2026-06-18","value":122.84},{"time":"2026-06-21","value":122.91},{"time":"2026-06-22","value":122.97},{"time":"2026-06-23","value":122.95},{"time":"2026-06-24","value":122.95},{"time":"2026-06-25","value":122.94},{"time":"2026-06-28","value":122.57},{"time":"2026-06-29","value":122.41},{"time":"2026-06-30","value":122.37},{"time":"2026-07-01","value":122.37},{"time":"2026-07-02","value":122.37},{"time":"2026-07-05","value":122.37},{"time":"2026-07-06","value":122.77},{"time":"2026-07-07","value":122.89},{"time":"2026-07-08","value":122.87},{"time":"2026-07-09","value":122.7},{"time":"2026-07-12","value":122.77},{"time":"2026-07-13","value":122.45},{"time":"2026-07-14","value":122.37},{"time":"2026-07-15","value":122.16},{"time":"2026-07-16","value":121.54},{"time":"2026-07-19","value":121.6},{"time":"2026-07-20","value":121.87},{"time":"2026-07-21","value":121.93},{"time":"2026-07-22","value":121.91},{"time":"2026-07-23","value":121.96},{"time":"2026-07-26","value":121.98},{"time":"2026-07-27","value":121.98},{"time":"2026-07-28","value":121.94},{"time":"2026-07-29","value":121.95},{"time":"2026-07-30","value":121.94},{"time":"2026-08-02","value":121.82},{"time":"2026-08-03","value":121.04},{"time":"2026-08-04","value":120.72},{"time":"2026-08-05","value":121.03},{"time":"2026-08-06","value":121.0},{"time":"2026-08-09","value":120.61},{"time":"2026-08-10","value":120.44},{"time":"2026-08-11","value":120.19},{"time":"2026-08-12","value":120.17},{"time":"2026-08-13","value":120.11},{"time":"2026-08-16","value":120.11},{"time":"2026-08-17","value":120.07},{"time":"2026-08-18","value":120.09},{"time":"2026-08-19","value":120.22},{"time":"2026-08-20","value":120.23},{"time":"2026-08-23","value":120.34},{"time":"2026-08-24","value":120.49},{"time":"2026-08-25","value":120.87},{"time":"2026-08-26","value":121.11},{"time":"2026-08-27","value":121.48},{"time":"2026-08-30","value":121.58},{"time":"2026-08-31","value":121.62},{"time":"2026-09-01","value":122.05},{"time":"2026-09-02","value":121.94},{"time":"2026-09-03","value":121.94},{"time":"2026-09-06","value":121.96},{"time":"2026-09-07","value":121.99},{"time":"2026-09-08","value":122.01},{"time":"2026-09-09","value":122.03},{"time":"2026-09-10","value":121.85},{"time":"2026-09-13","value":121.73},{"time":"2026-09-14","value":121.78},{"time":"2026-09-15","value":122.12},{"time":"2026-09-16","value":122.31},{"time":"2026-09-17","value":122.31},{"time":"2026-09-20","value":122.33},{"time":"2026-09-21","value":122.46},{"time":"2026-09-22","value":122.28},{"time":"2026-09-24","value":122.1},{"time":"2026-09-27","value":121.64},{"time":"2026-09-28","value":121.7},{"time":"2026-09-29","value":122.02},{"time":"2026-09-30","value":121.33},{"time":"2026-10-01","value":120.84},{"time":"2026-10-04","value":120.48},{"time":"2026-10-05","value":120.07},{"time":"2026-10-06","value":119.63},{"time":"2026-10-07","value":119.14},{"time":"2026-10-08","value":119.08},{"time":"2026-10-11","value":118.78},{"time":"2026-10-12","value":118.66},{"time":"2026-10-13","value":118.5},{"time":"2026-10-14","value":118.63},{"time":"2026-10-15","value":118.75},{"time":"2026-10-18","value":118.34},{"time":"2026-10-19","value":118.27},{"time":"2026-10-20","value":118.5},{"time":"2026-10-21","value":118.44},{"time":"2026-10-22","value":119.75},{"time":"2026-10-25","value":121.67},{"time":"2026-10-26","value":122.58},{"time":"2026-10-27","value":123.43},{"time":"2026-10-28","value":122.79},{"time":"2026-10-29","value":122.18},{"time":"2026-11-01","value":121.7},{"time":"2026-11-02","value":121.02},{"time":"2026-11-03","value":120.2},{"time":"2026-11-04","value":119.11},{"time":"2026-11-05","value":117.74}],"lower":[{"time":"2025-12-07","value":159.47},{"time":"2025-12-08","value":159.18},{"time":"2025-12-09","value":159.39},{"time":"2025-12-10","value":159.45},{"time":"2025-12-11","value":159.34},{"time":"2025-12-14","value":159.0},{"time":"2025-12-15","value":158.74},{"time":"2025-12-16","value":158.23},{"time":"2025-12-17","value":157.71},{"time":"2025-12-18","value":157.94},{"time":"2025-12-21","value":158.29},{"time":"2025-12-22","value":159.44},{"time":"2025-12-23","value":158.69},{"time":"2025-12-24","value":158.2},{"time":"2025-12-25","value":157.74},{"time":"2025-12-28","value":158.33},{"time":"2025-12-29","value":158.93},{"time":"2025-12-30","value":160.25},{"time":"2025-12-31","value":160.82},{"time":"2026-01-01","value":161.37},{"time":"2026-01-04","value":161.77},{"time":"2026-01-05","value":161.41},{"time":"2026-01-06","value":160.25},{"time":"2026-01-07","value":158.62},{"time":"2026-01-08","value":157.78},{"time":"2026-01-11","value":157.15},{"time":"2026-01-12","value":156.84},{"time":"2026-01-13","value":157.09},{"time":"2026-01-14","value":157.29},{"time":"2026-01-15","value":155.94},{"time":"2026-01-18","value":155.25},{"time":"2026-01-19","value":154.21},{"time":"2026-01-20","value":153.85},{"time":"2026-01-21","value":153.88},{"time":"2026-01-22","value":154.19},{"time":"2026-01-25","value":154.49},{"time":"2026-01-26","value":154.79},{"time":"2026-01-27","value":155.45},{"time":"2026-01-28","value":156.39},{"time":"2026-01-29","value":157.49},{"time":"2026-02-01","value":158.38},{"time":"2026-02-02","value":158.36},{"time":"2026-02-03","value":157.97},{"time":"2026-02-04","value":157.75},{"time":"2026-02-05","value":155.32},{"time":"2026-02-08","value":154.13},{"time":"2026-02-09","value":153.18},{"time":"2026-02-10","value":152.95},{"time":"2026-02-11","value":151.05},{"time":"2026-02-12","value":149.41},{"time":"2026-02-15","value":148.33},{"time":"2026-02-16","value":146.96},{"time":"2026-02-17","value":145.42},{"time":"2026-02-18","value":144.18},{"time":"2026-02-19","value":142.91},{"time":"2026-02-23","value":141.5},{"time":"2026-02-24","value":140.94},{"time":"2026-02-25","value":139.66},{"time":"2026-02-26","value":139.53},{"time":"2026-03-01","value":137.98},{"time":"2026-03-02","value":136.98},{"time":"2026-03-03","value":136.49},{"time":"2026-03-04","value":136.75},{"time":"2026-03-05","value":137.23},{"time":"2026-03-08","value":137.28},{"time":"2026-03-09","value":137.45},{"time":"2026-03-10","value":137.76},{"time":"2026-03-11","value":137.32},{"time":"2026-03-12","value":133.61},{"time":"2026-03-15","value":131.28},{"time":"2026-03-16","value":129.86},{"time":"2026-03-24","value":128.97},{"time":"2026-03-25","value":128.69},{"time":"2026-03-26","value":128.27},{"time":"2026-03-29","value":127.61},{"time":"2026-03-30","value":127.03},{"time":"2026-03-31","value":127.03},{"time":"2026-04-01","value":126.69},{"time":"2026-04-02","value":126.59},{"time":"2026-04-05","value":126.25},{"time":"2026-04-06","value":125.9},{"time":"2026-04-07","value":125.05},{"time":"2026-04-08","value":125.09},{"time":"2026-04-09","value":125.14},{"time":"2026-04-12","value":126.63},{"time":"2026-04-13","value":127.41},{"time":"2026-04-14","value":128.38},{"time":"2026-04-15","value":127.83},{"time":"2026-04-16","value":128.46},{"time":"2026-04-19","value":129.12},{"time":"2026-04-20","value":129.74},{"time":"2026-04-21","value":130.06},{"time":"2026-04-22","value":129.98},{"time":"2026-04-23","value":129.54},{"time":"2026-04-26","value":129.45},{"time":"2026-04-27","value":129.71},{"time":"2026-04-28","value":129.51},{"time":"2026-04-29","value":129.43},{"time":"2026-04-30","value":129.22},{"time":"2026-05-03","value":128.92},{"time":"2026-05-04","value":128.65},{"time":"2026-05-05","value":128.61},{"time":"2026-05-06","value":127.77},{"time":"2026-05-07","value":127.22},{"time":"2026-05-10","value":126.39},{"time":"2026-05-11","value":125.67},{"time":"2026-05-12","value":124.26},{"time":"2026-05-13","value":122.91},{"time":"2026-05-14","value":121.5},{"time":"2026-05-17","value":119.13},{"time":"2026-05-18","value":117.34},{"time":"2026-05-19","value":115.02},{"time":"2026-05-20","value":112.12},{"time":"2026-05-21","value":111.06},{"time":"2026-05-24","value":110.18},{"time":"2026-05-25","value":109.92},{"time":"2026-05-26","value":109.54},{"time":"2026-05-27","value":109.38},{"time":"2026-05-28","value":109.3},{"time":"2026-05-31","value":109.64},{"time":"2026-06-01","value":110.08},{"time":"2026-06-02","value":110.33},{"time":"2026-06-03","value":110.63},{"time":"2026-06-04","value":111.25},{"time":"2026-06-07","value":111.92},{"time":"2026-06-08","value":112.93},{"time":"2026-06-09","value":113.3},{"time":"2026-06-10","value":113.52},{"time":"2026-06-11","value":113.46},{"time":"2026-06-14","value":113.58},{"time":"2026-06-15","value":113.44},{"time":"2026-06-16","value":114.03},{"time":"2026-06-17","value":116.07},{"time":"2026-06-18","value":115.96},{"time":"2026-06-21","value":116.09},{"time":"2026-06-22","value":116.25},{"time":"2026-06-23","value":116.34},{"time":"2026-06-24","value":116.49},{"time":"2026-06-25","value":116.51},{"time":"2026-06-28","value":116.59},{"time":"2026-06-29","value":116.46},{"time":"2026-06-30","value":116.4},{"time":"2026-07-01","value":116.4},{"time":"2026-07-02","value":116.38},{"time":"2026-07-05","value":116.39},{"time":"2026-07-06","value":116.4},{"time":"2026-07-07","value":116.47},{"time":"2026-07-08","value":116.61},{"time":"2026-07-09","value":117.04},{"time":"2026-07-12","value":117.22},{"time":"2026-07-13","value":117.26},{"time":"2026-07-14","value":117.22},{"time":"2026-07-15","value":117.04},{"time":"2026-07-16","value":117.18},{"time":"2026-07-19","value":116.79},{"time":"2026-07-20","value":116.02},{"time":"2026-07-21","value":115.73},{"time":"2026-07-22","value":115.47},{"time":"2026-07-23","value":115.23},{"time":"2026-07-26","value":114.88},{"time":"2026-07-27","value":114.78},{"time":"2026-07-28","value":114.62},{"time":"2026-07-29","value":114.29},{"time":"2026-07-30","value":114.01},{"time":"2026-08-02","value":113.93},{"time":"2026-08-03","value":114.3},{"time":"2026-08-04","value":114.46},{"time":"2026-08-05","value":114.29},{"time":"2026-08-06","value":114.3},{"time":"2026-08-09","value":114.5},{"time":"2026-08-10","value":114.55},{"time":"2026-08-11","value":114.59},{"time":"2026-08-12","value":114.58},{"time":"2026-08-13","value":114.42},{"time":"2026-08-16","value":114.36},{"time":"2026-08-17","value":114.62},{"time":"2026-08-18","value":114.68},{"time":"2026-08-19","value":114.74},{"time":"2026-08-20","value":114.84},{"time":"2026-08-23","value":115.03},{"time":"2026-08-24","value":115.07},{"time":"2026-08-25","value":115.06},{"time":"2026-08-26","value":115.3},{"time":"2026-08-27","value":115.49},{"time":"2026-08-30","value":115.64},{"time":"2026-08-31","value":115.7},{"time":"2026-09-01","value":115.54},{"time":"2026-09-02","value":115.58},{"time":"2026-09-03","value":115.58},{"time":"2026-09-06","value":115.58},{"time":"2026-09-07","value":115.65},{"time":"2026-09-08","value":115.82},{"time":"2026-09-09","value":115.76},{"time":"2026-09-10","value":116.15},{"time":"2026-09-13","value":116.36},{"time":"2026-09-14","value":116.26},{"time":"2026-09-15","value":115.68},{"time":"2026-09-16","value":115.18},{"time":"2026-09-17","value":115.22},{"time":"2026-09-20","value":114.96},{"time":"2026-09-21","value":114.42},{"time":"2026-09-22","value":114.14},{"time":"2026-09-24","value":113.77},{"time":"2026-09-27","value":113.59},{"time":"2026-09-28","value":112.86},{"time":"2026-09-29","value":111.73},{"time":"2026-09-30","value":112.03},{"time":"2026-10-01","value":112.15},{"time":"2026-10-04","value":112.09},{"time":"2026-10-05","value":112.07},{"time":"2026-10-06","value":112.15},{"time":"2026-10-07","value":112.33},{"time":"2026-10-08","value":112.34},{"time":"2026-10-11","value":112.4},{"time":"2026-10-12","value":112.15},{"time":"2026-10-13","value":111.96},{"time":"2026-10-14","value":111.55},{"time":"2026-10-15","value":111.04},{"time":"2026-10-18","value":110.88},{"time":"2026-10-19","value":110.41},{"time":"2026-10-20","value":109.65},{"time":"2026-10-21","value":109.18},{"time":"2026-10-22","value":106.71},{"time":"2026-10-25","value":103.11},{"time":"2026-10-26","value":100.89},{"time":"2026-10-27","value":98.82},{"time":"2026-10-28","value":97.97},{"time":"2026-10-29","value":97.23},{"time":"2026-11-01","value":96.45},{"time":"2026-11-02","value":96.13},{"time":"2026-11-03","value":95.64},{"time":"2026-11-04","value":95.38},{"time":"2026-11-05","value":95.69}]}}}