{"ticker":"4020.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.51,"kijun":15.71,"senkou_a":15.61,"senkou_b":16.68,"chikou_ref_close":16.19,"current_close":15.19,"cloud_top":16.68,"cloud_bottom":15.61,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":9,"significance":0.29,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":13,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.395,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":16.24,"bb_lower":14.98,"kc_upper":16.09,"kc_lower":15.14},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.85,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.76,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.01,"close_position":0.75},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.01,"close_position":0.75},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":0.82,"close_position":0.27}],"avwap":{"vwap":14.87,"anchor_date":"2025-12-30","anchor_type":"52w_low","bars_from_anchor":174,"current_close":15.19,"price_vs_vwap":"ABOVE","deviation_pct":2.17},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":17.131,"high":17.131,"low":16.47,"close":16.735,"bullish":false},{"date":"2026-07-29","open":16.933,"high":16.933,"low":15.92,"close":16.2275,"bullish":false},{"date":"2026-07-30","open":16.5803,"high":16.5803,"low":15.77,"close":15.9225,"bullish":false},{"date":"2026-08-02","open":16.2514,"high":16.2514,"low":15.41,"close":15.78,"bullish":false},{"date":"2026-08-03","open":16.0157,"high":16.19,"low":15.64,"close":15.935,"bullish":false},{"date":"2026-08-04","open":15.9753,"high":16.49,"low":15.9753,"close":16.26,"bullish":true},{"date":"2026-08-05","open":16.1177,"high":16.38,"low":15.96,"close":16.16,"bullish":true},{"date":"2026-08-06","open":16.1388,"high":16.29,"low":15.88,"close":16.0625,"bullish":false},{"date":"2026-08-09","open":16.1007,"high":16.1007,"low":15.66,"close":15.885,"bullish":false},{"date":"2026-08-10","open":15.9928,"high":15.9928,"low":15.5,"close":15.7075,"bullish":false},{"date":"2026-08-11","open":15.8502,"high":15.89,"low":15.34,"close":15.6725,"bullish":false},{"date":"2026-08-12","open":15.7613,"high":15.7613,"low":15.41,"close":15.555,"bullish":false},{"date":"2026-08-13","open":15.6582,"high":16.03,"low":15.59,"close":15.76,"bullish":true},{"date":"2026-08-16","open":15.7091,"high":15.77,"low":15.7091,"close":15.77,"bullish":true},{"date":"2026-08-17","open":15.7395,"high":15.99,"low":15.45,"close":15.765,"bullish":true},{"date":"2026-08-18","open":15.7523,"high":16.12,"low":15.7523,"close":15.9875,"bullish":true},{"date":"2026-08-19","open":15.8699,"high":16.24,"low":15.76,"close":15.985,"bullish":true},{"date":"2026-08-20","open":15.9274,"high":16.14,"low":15.81,"close":16.0125,"bullish":true},{"date":"2026-08-23","open":15.97,"high":16.03,"low":15.69,"close":15.8725,"bullish":false},{"date":"2026-08-24","open":15.9212,"high":15.9212,"low":15.65,"close":15.745,"bullish":false},{"date":"2026-08-25","open":15.8331,"high":15.8331,"low":15.56,"close":15.66,"bullish":false},{"date":"2026-08-26","open":15.7466,"high":16.09,"low":15.6,"close":15.805,"bullish":true},{"date":"2026-08-27","open":15.7758,"high":15.91,"low":15.73,"close":15.84,"bullish":true},{"date":"2026-08-30","open":15.8079,"high":15.81,"low":15.63,"close":15.725,"bullish":false},{"date":"2026-08-31","open":15.7664,"high":15.8,"low":15.39,"close":15.5525,"bullish":false},{"date":"2026-09-01","open":15.6595,"high":15.6595,"low":15.14,"close":15.2725,"bullish":false},{"date":"2026-09-02","open":15.466,"high":15.466,"low":14.93,"close":15.055,"bullish":false},{"date":"2026-09-03","open":15.2605,"high":15.31,"low":14.99,"close":15.1325,"bullish":false},{"date":"2026-09-06","open":15.1965,"high":15.31,"low":14.99,"close":15.1325,"bullish":false},{"date":"2026-09-07","open":15.1645,"high":15.38,"low":15.12,"close":15.215,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":16.64},{"time":"2025-10-09","value":16.5},{"time":"2025-10-12","value":16.38},{"time":"2025-10-13","value":16.3},{"time":"2025-10-14","value":16.31},{"time":"2025-10-15","value":16.27},{"time":"2025-10-16","value":16.19},{"time":"2025-10-19","value":16.13},{"time":"2025-10-20","value":16.15},{"time":"2025-10-21","value":16.23},{"time":"2025-10-22","value":16.33},{"time":"2025-10-23","value":16.38},{"time":"2025-10-26","value":16.4},{"time":"2025-10-27","value":16.38},{"time":"2025-10-28","value":16.35},{"time":"2025-10-29","value":16.28},{"time":"2025-10-30","value":16.16},{"time":"2025-11-02","value":16.03},{"time":"2025-11-03","value":15.89},{"time":"2025-11-04","value":15.77},{"time":"2025-11-05","value":15.66},{"time":"2025-11-06","value":15.53},{"time":"2025-11-09","value":15.5},{"time":"2025-11-10","value":15.38},{"time":"2025-11-11","value":15.32},{"time":"2025-11-12","value":15.26},{"time":"2025-11-13","value":15.07},{"time":"2025-11-16","value":14.9},{"time":"2025-11-17","value":14.8},{"time":"2025-11-18","value":14.74},{"time":"2025-11-19","value":14.7},{"time":"2025-11-20","value":14.64},{"time":"2025-11-23","value":14.52},{"time":"2025-11-24","value":14.45},{"time":"2025-11-25","value":14.42},{"time":"2025-11-26","value":14.39},{"time":"2025-11-27","value":14.27},{"time":"2025-11-30","value":14.16},{"time":"2025-12-01","value":14.11},{"time":"2025-12-02","value":14.05},{"time":"2025-12-03","value":13.97},{"time":"2025-12-04","value":13.88},{"time":"2025-12-07","value":13.87},{"time":"2025-12-08","value":13.8},{"time":"2025-12-09","value":13.75},{"time":"2025-12-10","value":13.73},{"time":"2025-12-11","value":13.72},{"time":"2025-12-14","value":13.72},{"time":"2025-12-15","value":13.75},{"time":"2025-12-16","value":13.68},{"time":"2025-12-17","value":13.68},{"time":"2025-12-18","value":13.65},{"time":"2025-12-21","value":13.62},{"time":"2025-12-22","value":13.56},{"time":"2025-12-23","value":13.56},{"time":"2025-12-24","value":13.57},{"time":"2025-12-25","value":13.57},{"time":"2025-12-28","value":13.65},{"time":"2025-12-29","value":13.66},{"time":"2025-12-30","value":13.73},{"time":"2025-12-31","value":13.73},{"time":"2026-01-01","value":13.72},{"time":"2026-01-04","value":13.71},{"time":"2026-01-05","value":13.73},{"time":"2026-01-06","value":13.74},{"time":"2026-01-07","value":13.72},{"time":"2026-01-08","value":13.7},{"time":"2026-01-11","value":13.7},{"time":"2026-01-12","value":13.65},{"time":"2026-01-13","value":13.66},{"time":"2026-01-14","value":13.62},{"time":"2026-01-15","value":13.56},{"time":"2026-01-18","value":13.53},{"time":"2026-01-19","value":13.54},{"time":"2026-01-20","value":13.55},{"time":"2026-01-21","value":13.59},{"time":"2026-01-22","value":13.68},{"time":"2026-01-25","value":14.0},{"time":"2026-01-26","value":14.18},{"time":"2026-01-27","value":14.56},{"time":"2026-01-28","value":14.81},{"time":"2026-01-29","value":14.96},{"time":"2026-02-01","value":15.05},{"time":"2026-02-02","value":15.13},{"time":"2026-02-03","value":15.16},{"time":"2026-02-04","value":15.17},{"time":"2026-02-05","value":15.12},{"time":"2026-02-08","value":15.13},{"time":"2026-02-09","value":15.17},{"time":"2026-02-10","value":15.2},{"time":"2026-02-11","value":15.19},{"time":"2026-02-12","value":15.14},{"time":"2026-02-15","value":15.14},{"time":"2026-02-16","value":15.12},{"time":"2026-02-17","value":15.05},{"time":"2026-02-18","value":14.99},{"time":"2026-02-19","value":14.92},{"time":"2026-02-23","value":14.97},{"time":"2026-02-24","value":15.04},{"time":"2026-02-25","value":15.04},{"time":"2026-02-26","value":15.05},{"time":"2026-03-01","value":15.12},{"time":"2026-03-02","value":15.2},{"time":"2026-03-03","value":15.29},{"time":"2026-03-04","value":15.28},{"time":"2026-03-05","value":15.24},{"time":"2026-03-08","value":15.22},{"time":"2026-03-09","value":15.14},{"time":"2026-03-10","value":15.05},{"time":"2026-03-11","value":14.94},{"time":"2026-03-12","value":14.84},{"time":"2026-03-15","value":14.73},{"time":"2026-03-16","value":14.6},{"time":"2026-03-24","value":14.46},{"time":"2026-03-25","value":14.34},{"time":"2026-03-26","value":14.1},{"time":"2026-03-29","value":14.11},{"time":"2026-03-30","value":14.17},{"time":"2026-03-31","value":14.16},{"time":"2026-04-01","value":14.17},{"time":"2026-04-02","value":14.18},{"time":"2026-04-05","value":14.19},{"time":"2026-04-06","value":14.19},{"time":"2026-04-07","value":14.11},{"time":"2026-04-08","value":14.12},{"time":"2026-04-09","value":14.12},{"time":"2026-04-12","value":14.12},{"time":"2026-04-13","value":14.12},{"time":"2026-04-14","value":14.13},{"time":"2026-04-15","value":14.15},{"time":"2026-04-16","value":14.25},{"time":"2026-04-19","value":14.31},{"time":"2026-04-20","value":14.37},{"time":"2026-04-21","value":14.4},{"time":"2026-04-22","value":14.4},{"time":"2026-04-23","value":14.36},{"time":"2026-04-26","value":14.34},{"time":"2026-04-27","value":14.33},{"time":"2026-04-28","value":14.34},{"time":"2026-04-29","value":14.34},{"time":"2026-04-30","value":14.34},{"time":"2026-05-03","value":14.43},{"time":"2026-05-04","value":14.5},{"time":"2026-05-05","value":14.58},{"time":"2026-05-06","value":14.68},{"time":"2026-05-07","value":14.75},{"time":"2026-05-10","value":14.79},{"time":"2026-05-11","value":14.8},{"time":"2026-05-12","value":15.07},{"time":"2026-05-13","value":15.44},{"time":"2026-05-14","value":15.85},{"time":"2026-05-17","value":16.18},{"time":"2026-05-18","value":16.43},{"time":"2026-05-19","value":16.65},{"time":"2026-05-20","value":16.84},{"time":"2026-05-21","value":16.96},{"time":"2026-05-24","value":17.07},{"time":"2026-05-25","value":17.15},{"time":"2026-05-26","value":17.2},{"time":"2026-05-27","value":17.2},{"time":"2026-05-28","value":17.16},{"time":"2026-05-31","value":17.18},{"time":"2026-06-01","value":17.16},{"time":"2026-06-02","value":17.15},{"time":"2026-06-03","value":17.13},{"time":"2026-06-04","value":17.04},{"time":"2026-06-07","value":16.89},{"time":"2026-06-08","value":16.54},{"time":"2026-06-09","value":16.38},{"time":"2026-06-10","value":16.4},{"time":"2026-06-11","value":16.39},{"time":"2026-06-14","value":16.39},{"time":"2026-06-15","value":16.4},{"time":"2026-06-16","value":16.41},{"time":"2026-06-17","value":16.41},{"time":"2026-06-18","value":16.41},{"time":"2026-06-21","value":16.41},{"time":"2026-06-22","value":16.41},{"time":"2026-06-23","value":16.41},{"time":"2026-06-24","value":16.43},{"time":"2026-06-25","value":16.44},{"time":"2026-06-28","value":16.45},{"time":"2026-06-29","value":16.53},{"time":"2026-06-30","value":16.57},{"time":"2026-07-01","value":16.56},{"time":"2026-07-02","value":16.57},{"time":"2026-07-05","value":16.58},{"time":"2026-07-06","value":16.61},{"time":"2026-07-07","value":16.64},{"time":"2026-07-08","value":16.61},{"time":"2026-07-09","value":16.6},{"time":"2026-07-12","value":16.56},{"time":"2026-07-13","value":16.49},{"time":"2026-07-14","value":16.72},{"time":"2026-07-15","value":17.24},{"time":"2026-07-16","value":17.56},{"time":"2026-07-19","value":17.86},{"time":"2026-07-20","value":18.06},{"time":"2026-07-21","value":18.21},{"time":"2026-07-22","value":18.33},{"time":"2026-07-23","value":18.43},{"time":"2026-07-26","value":18.5},{"time":"2026-07-27","value":18.54},{"time":"2026-07-28","value":18.54},{"time":"2026-07-29","value":18.53},{"time":"2026-07-30","value":18.53},{"time":"2026-08-02","value":18.52},{"time":"2026-08-03","value":18.5},{"time":"2026-08-04","value":18.46},{"time":"2026-08-05","value":18.42},{"time":"2026-08-06","value":18.37},{"time":"2026-08-09","value":18.35},{"time":"2026-08-10","value":18.36},{"time":"2026-08-11","value":18.36},{"time":"2026-08-12","value":18.16},{"time":"2026-08-13","value":17.98},{"time":"2026-08-16","value":17.74},{"time":"2026-08-17","value":17.52},{"time":"2026-08-18","value":17.31},{"time":"2026-08-19","value":17.08},{"time":"2026-08-20","value":16.84},{"time":"2026-08-23","value":16.61},{"time":"2026-08-24","value":16.38},{"time":"2026-08-25","value":16.26},{"time":"2026-08-26","value":16.25},{"time":"2026-08-27","value":16.24},{"time":"2026-08-30","value":16.24},{"time":"2026-08-31","value":16.22},{"time":"2026-09-01","value":16.21},{"time":"2026-09-02","value":16.26},{"time":"2026-09-03","value":16.22},{"time":"2026-09-06","value":16.23},{"time":"2026-09-07","value":16.24}],"lower":[{"time":"2025-10-08","value":14.92},{"time":"2025-10-09","value":14.95},{"time":"2025-10-12","value":14.95},{"time":"2025-10-13","value":14.93},{"time":"2025-10-14","value":14.84},{"time":"2025-10-15","value":14.78},{"time":"2025-10-16","value":14.78},{"time":"2025-10-19","value":14.77},{"time":"2025-10-20","value":14.72},{"time":"2025-10-21","value":14.58},{"time":"2025-10-22","value":14.38},{"time":"2025-10-23","value":14.23},{"time":"2025-10-26","value":14.16},{"time":"2025-10-27","value":14.02},{"time":"2025-10-28","value":13.88},{"time":"2025-10-29","value":13.77},{"time":"2025-10-30","value":13.74},{"time":"2025-11-02","value":13.72},{"time":"2025-11-03","value":13.67},{"time":"2025-11-04","value":13.61},{"time":"2025-11-05","value":13.56},{"time":"2025-11-06","value":13.52},{"time":"2025-11-09","value":13.37},{"time":"2025-11-10","value":13.33},{"time":"2025-11-11","value":13.25},{"time":"2025-11-12","value":13.15},{"time":"2025-11-13","value":13.15},{"time":"2025-11-16","value":13.11},{"time":"2025-11-17","value":13.04},{"time":"2025-11-18","value":13.03},{"time":"2025-11-19","value":12.98},{"time":"2025-11-20","value":12.96},{"time":"2025-11-23","value":13.0},{"time":"2025-11-24","value":13.0},{"time":"2025-11-25","value":12.93},{"time":"2025-11-26","value":12.85},{"time":"2025-11-27","value":12.83},{"time":"2025-11-30","value":12.78},{"time":"2025-12-01","value":12.73},{"time":"2025-12-02","value":12.67},{"time":"2025-12-03","value":12.67},{"time":"2025-12-04","value":12.68},{"time":"2025-12-07","value":12.67},{"time":"2025-12-08","value":12.67},{"time":"2025-12-09","value":12.67},{"time":"2025-12-10","value":12.67},{"time":"2025-12-11","value":12.67},{"time":"2025-12-14","value":12.64},{"time":"2025-12-15","value":12.64},{"time":"2025-12-16","value":12.66},{"time":"2025-12-17","value":12.66},{"time":"2025-12-18","value":12.67},{"time":"2025-12-21","value":12.69},{"time":"2025-12-22","value":12.72},{"time":"2025-12-23","value":12.72},{"time":"2025-12-24","value":12.71},{"time":"2025-12-25","value":12.69},{"time":"2025-12-28","value":12.57},{"time":"2025-12-29","value":12.53},{"time":"2025-12-30","value":12.42},{"time":"2025-12-31","value":12.4},{"time":"2026-01-01","value":12.39},{"time":"2026-01-04","value":12.36},{"time":"2026-01-05","value":12.29},{"time":"2026-01-06","value":12.19},{"time":"2026-01-07","value":12.12},{"time":"2026-01-08","value":12.07},{"time":"2026-01-11","value":12.04},{"time":"2026-01-12","value":12.06},{"time":"2026-01-13","value":12.06},{"time":"2026-01-14","value":12.07},{"time":"2026-01-15","value":12.09},{"time":"2026-01-18","value":12.11},{"time":"2026-01-19","value":12.1},{"time":"2026-01-20","value":12.1},{"time":"2026-01-21","value":12.09},{"time":"2026-01-22","value":12.07},{"time":"2026-01-25","value":11.95},{"time":"2026-01-26","value":11.91},{"time":"2026-01-27","value":11.8},{"time":"2026-01-28","value":11.74},{"time":"2026-01-29","value":11.74},{"time":"2026-02-01","value":11.79},{"time":"2026-02-02","value":11.9},{"time":"2026-02-03","value":12.07},{"time":"2026-02-04","value":12.24},{"time":"2026-02-05","value":12.43},{"time":"2026-02-08","value":12.62},{"time":"2026-02-09","value":12.7},{"time":"2026-02-10","value":12.78},{"time":"2026-02-11","value":12.91},{"time":"2026-02-12","value":13.11},{"time":"2026-02-15","value":13.2},{"time":"2026-02-16","value":13.32},{"time":"2026-02-17","value":13.51},{"time":"2026-02-18","value":13.73},{"time":"2026-02-19","value":13.85},{"time":"2026-02-23","value":13.73},{"time":"2026-02-24","value":13.58},{"time":"2026-02-25","value":13.4},{"time":"2026-02-26","value":13.24},{"time":"2026-03-01","value":13.0},{"time":"2026-03-02","value":12.78},{"time":"2026-03-03","value":12.49},{"time":"2026-03-04","value":12.37},{"time":"2026-03-05","value":12.28},{"time":"2026-03-08","value":12.23},{"time":"2026-03-09","value":12.18},{"time":"2026-03-10","value":12.13},{"time":"2026-03-11","value":12.09},{"time":"2026-03-12","value":12.07},{"time":"2026-03-15","value":12.05},{"time":"2026-03-16","value":12.08},{"time":"2026-03-24","value":12.13},{"time":"2026-03-25","value":12.19},{"time":"2026-03-26","value":12.35},{"time":"2026-03-29","value":12.35},{"time":"2026-03-30","value":12.32},{"time":"2026-03-31","value":12.32},{"time":"2026-04-01","value":12.32},{"time":"2026-04-02","value":12.33},{"time":"2026-04-05","value":12.38},{"time":"2026-04-06","value":12.45},{"time":"2026-04-07","value":12.59},{"time":"2026-04-08","value":12.65},{"time":"2026-04-09","value":12.69},{"time":"2026-04-12","value":12.7},{"time":"2026-04-13","value":12.73},{"time":"2026-04-14","value":12.78},{"time":"2026-04-15","value":12.84},{"time":"2026-04-16","value":12.86},{"time":"2026-04-19","value":12.92},{"time":"2026-04-20","value":12.93},{"time":"2026-04-21","value":12.96},{"time":"2026-04-22","value":12.96},{"time":"2026-04-23","value":12.96},{"time":"2026-04-26","value":12.97},{"time":"2026-04-27","value":12.97},{"time":"2026-04-28","value":13.01},{"time":"2026-04-29","value":13.05},{"time":"2026-04-30","value":13.1},{"time":"2026-05-03","value":13.1},{"time":"2026-05-04","value":13.12},{"time":"2026-05-05","value":13.21},{"time":"2026-05-06","value":13.21},{"time":"2026-05-07","value":13.26},{"time":"2026-05-10","value":13.35},{"time":"2026-05-11","value":13.44},{"time":"2026-05-12","value":13.36},{"time":"2026-05-13","value":13.19},{"time":"2026-05-14","value":12.99},{"time":"2026-05-17","value":12.88},{"time":"2026-05-18","value":12.84},{"time":"2026-05-19","value":12.84},{"time":"2026-05-20","value":12.88},{"time":"2026-05-21","value":13.0},{"time":"2026-05-24","value":13.12},{"time":"2026-05-25","value":13.26},{"time":"2026-05-26","value":13.44},{"time":"2026-05-27","value":13.68},{"time":"2026-05-28","value":13.95},{"time":"2026-05-31","value":14.12},{"time":"2026-06-01","value":14.33},{"time":"2026-06-02","value":14.5},{"time":"2026-06-03","value":14.69},{"time":"2026-06-04","value":14.92},{"time":"2026-06-07","value":15.23},{"time":"2026-06-08","value":15.75},{"time":"2026-06-09","value":15.98},{"time":"2026-06-10","value":16.01},{"time":"2026-06-11","value":16.01},{"time":"2026-06-14","value":16.01},{"time":"2026-06-15","value":16.01},{"time":"2026-06-16","value":16.01},{"time":"2026-06-17","value":16.01},{"time":"2026-06-18","value":16.01},{"time":"2026-06-21","value":16.01},{"time":"2026-06-22","value":16.01},{"time":"2026-06-23","value":16.0},{"time":"2026-06-24","value":16.0},{"time":"2026-06-25","value":15.98},{"time":"2026-06-28","value":15.94},{"time":"2026-06-29","value":15.8},{"time":"2026-06-30","value":15.7},{"time":"2026-07-01","value":15.65},{"time":"2026-07-02","value":15.63},{"time":"2026-07-05","value":15.55},{"time":"2026-07-06","value":15.45},{"time":"2026-07-07","value":15.35},{"time":"2026-07-08","value":15.27},{"time":"2026-07-09","value":15.2},{"time":"2026-07-12","value":15.16},{"time":"2026-07-13","value":15.16},{"time":"2026-07-14","value":15.02},{"time":"2026-07-15","value":14.68},{"time":"2026-07-16","value":14.52},{"time":"2026-07-19","value":14.4},{"time":"2026-07-20","value":14.34},{"time":"2026-07-21","value":14.33},{"time":"2026-07-22","value":14.32},{"time":"2026-07-23","value":14.34},{"time":"2026-07-26","value":14.39},{"time":"2026-07-27","value":14.48},{"time":"2026-07-28","value":14.57},{"time":"2026-07-29","value":14.6},{"time":"2026-07-30","value":14.61},{"time":"2026-08-02","value":14.62},{"time":"2026-08-03","value":14.72},{"time":"2026-08-04","value":14.84},{"time":"2026-08-05","value":14.95},{"time":"2026-08-06","value":15.07},{"time":"2026-08-09","value":15.11},{"time":"2026-08-10","value":15.08},{"time":"2026-08-11","value":14.94},{"time":"2026-08-12","value":14.9},{"time":"2026-08-13","value":14.88},{"time":"2026-08-16","value":14.91},{"time":"2026-08-17","value":14.96},{"time":"2026-08-18","value":15.02},{"time":"2026-08-19","value":15.11},{"time":"2026-08-20","value":15.22},{"time":"2026-08-23","value":15.32},{"time":"2026-08-24","value":15.43},{"time":"2026-08-25","value":15.45},{"time":"2026-08-26","value":15.45},{"time":"2026-08-27","value":15.45},{"time":"2026-08-30","value":15.44},{"time":"2026-08-31","value":15.39},{"time":"2026-09-01","value":15.28},{"time":"2026-09-02","value":15.14},{"time":"2026-09-03","value":15.09},{"time":"2026-09-06","value":15.03},{"time":"2026-09-07","value":14.98}]}}}