{"ticker":"4030.SR","market":"SA","advanced":{"ichimoku":{"tenkan":32.14,"kijun":32.88,"senkou_a":32.51,"senkou_b":34.94,"chikou_ref_close":32.82,"current_close":32.0,"cloud_top":34.94,"cloud_bottom":32.51,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.88,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":33.4,"bb_lower":31.33,"kc_upper":33.33,"kc_lower":31.4},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.77,"close_position":0.7},{"date":"2026-07-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.28,"spread_ratio":0.5,"close_position":0.93},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.9,"close_position":0.11},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.77,"close_position":0.78},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.77,"close_position":0.39}],"avwap":{"vwap":29.76,"anchor_date":"2025-08-03","anchor_type":"52w_low","bars_from_anchor":238,"current_close":32.0,"price_vs_vwap":"ABOVE","deviation_pct":7.51},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":32.7965,"high":33.1269,"low":32.6224,"close":32.8358,"bullish":true},{"date":"2026-06-01","open":32.8162,"high":33.1852,"low":32.6612,"close":32.9281,"bullish":true},{"date":"2026-06-02","open":32.8721,"high":34.0002,"low":32.8721,"close":33.3404,"bullish":true},{"date":"2026-06-03","open":33.1063,"high":33.418,"low":32.9717,"close":33.1415,"bullish":true},{"date":"2026-06-04","open":33.1239,"high":33.2434,"low":32.797,"close":33.0105,"bullish":false},{"date":"2026-06-07","open":33.0672,"high":33.0672,"low":31.982,"close":32.4817,"bullish":false},{"date":"2026-06-08","open":32.7744,"high":32.7744,"low":31.9626,"close":32.3944,"bullish":false},{"date":"2026-06-09","open":32.5844,"high":33.0493,"low":32.5844,"close":32.831,"bullish":true},{"date":"2026-06-10","open":32.7077,"high":32.9717,"low":32.6418,"close":32.7922,"bullish":true},{"date":"2026-06-11","open":32.75,"high":32.96,"low":32.7,"close":32.815,"bullish":true},{"date":"2026-06-14","open":32.7825,"high":32.98,"low":32.14,"close":32.585,"bullish":false},{"date":"2026-06-15","open":32.6837,"high":32.6837,"low":31.72,"close":31.95,"bullish":false},{"date":"2026-06-16","open":32.3169,"high":32.3169,"low":31.84,"close":31.925,"bullish":false},{"date":"2026-06-17","open":32.1209,"high":32.32,"low":31.88,"close":32.005,"bullish":false},{"date":"2026-06-18","open":32.063,"high":32.46,"low":31.9,"close":32.1,"bullish":true},{"date":"2026-06-21","open":32.0815,"high":33.3,"low":32.02,"close":32.555,"bullish":true},{"date":"2026-06-22","open":32.3182,"high":33.44,"low":32.3182,"close":33.11,"bullish":true},{"date":"2026-06-23","open":32.7141,"high":34.18,"low":32.7141,"close":33.42,"bullish":true},{"date":"2026-06-24","open":33.0671,"high":34.14,"low":32.98,"close":33.435,"bullish":true},{"date":"2026-06-25","open":33.251,"high":33.251,"low":32.76,"close":33.03,"bullish":false},{"date":"2026-06-28","open":33.1405,"high":33.1405,"low":31.58,"close":32.145,"bullish":false},{"date":"2026-06-29","open":32.6428,"high":32.6428,"low":31.84,"close":32.02,"bullish":false},{"date":"2026-06-30","open":32.3314,"high":32.3314,"low":31.74,"close":31.9,"bullish":false},{"date":"2026-07-01","open":32.1157,"high":32.54,"low":31.9,"close":32.195,"bullish":true},{"date":"2026-07-02","open":32.1553,"high":32.46,"low":32.1553,"close":32.395,"bullish":true},{"date":"2026-07-05","open":32.2752,"high":32.44,"low":31.98,"close":32.29,"bullish":true},{"date":"2026-07-06","open":32.2826,"high":32.42,"low":32.12,"close":32.325,"bullish":true},{"date":"2026-07-07","open":32.3038,"high":32.38,"low":31.84,"close":32.125,"bullish":false},{"date":"2026-07-08","open":32.2144,"high":32.3,"low":31.84,"close":32.06,"bullish":false},{"date":"2026-07-09","open":32.1372,"high":32.28,"low":31.82,"close":32.045,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":23.49},{"time":"2025-08-11","value":23.32},{"time":"2025-08-12","value":23.13},{"time":"2025-08-13","value":22.92},{"time":"2025-08-14","value":22.68},{"time":"2025-08-17","value":22.41},{"time":"2025-08-18","value":22.19},{"time":"2025-08-19","value":22.03},{"time":"2025-08-20","value":21.94},{"time":"2025-08-21","value":21.9},{"time":"2025-08-24","value":21.95},{"time":"2025-08-25","value":22.0},{"time":"2025-08-26","value":21.95},{"time":"2025-08-27","value":21.94},{"time":"2025-08-28","value":21.92},{"time":"2025-08-31","value":21.93},{"time":"2025-09-01","value":21.93},{"time":"2025-09-02","value":21.92},{"time":"2025-09-03","value":21.87},{"time":"2025-09-04","value":21.81},{"time":"2025-09-07","value":21.77},{"time":"2025-09-08","value":21.8},{"time":"2025-09-09","value":21.8},{"time":"2025-09-10","value":21.8},{"time":"2025-09-11","value":21.82},{"time":"2025-09-14","value":21.88},{"time":"2025-09-15","value":22.42},{"time":"2025-09-16","value":22.81},{"time":"2025-09-17","value":23.23},{"time":"2025-09-18","value":23.67},{"time":"2025-09-21","value":24.05},{"time":"2025-09-22","value":24.46},{"time":"2025-09-24","value":25.25},{"time":"2025-09-25","value":25.89},{"time":"2025-09-28","value":26.35},{"time":"2025-09-29","value":26.85},{"time":"2025-09-30","value":27.31},{"time":"2025-10-01","value":27.7},{"time":"2025-10-02","value":28.21},{"time":"2025-10-05","value":28.99},{"time":"2025-10-06","value":29.43},{"time":"2025-10-07","value":29.54},{"time":"2025-10-08","value":29.56},{"time":"2025-10-09","value":29.52},{"time":"2025-10-12","value":29.71},{"time":"2025-10-13","value":30.15},{"time":"2025-10-14","value":30.53},{"time":"2025-10-15","value":31.11},{"time":"2025-10-16","value":31.33},{"time":"2025-10-19","value":31.47},{"time":"2025-10-20","value":31.49},{"time":"2025-10-21","value":31.47},{"time":"2025-10-22","value":31.51},{"time":"2025-10-23","value":31.54},{"time":"2025-10-26","value":31.53},{"time":"2025-10-27","value":31.49},{"time":"2025-10-28","value":31.47},{"time":"2025-10-29","value":31.44},{"time":"2025-10-30","value":31.54},{"time":"2025-11-02","value":31.73},{"time":"2025-11-03","value":31.85},{"time":"2025-11-04","value":31.8},{"time":"2025-11-05","value":31.52},{"time":"2025-11-06","value":31.08},{"time":"2025-11-09","value":31.07},{"time":"2025-11-10","value":31.14},{"time":"2025-11-11","value":31.18},{"time":"2025-11-12","value":31.05},{"time":"2025-11-13","value":31.23},{"time":"2025-11-16","value":31.37},{"time":"2025-11-17","value":31.43},{"time":"2025-11-18","value":31.45},{"time":"2025-11-19","value":31.35},{"time":"2025-11-20","value":31.3},{"time":"2025-11-23","value":31.3},{"time":"2025-11-24","value":31.2},{"time":"2025-11-25","value":31.17},{"time":"2025-11-26","value":31.21},{"time":"2025-11-27","value":31.21},{"time":"2025-11-30","value":31.17},{"time":"2025-12-01","value":31.25},{"time":"2025-12-02","value":31.62},{"time":"2025-12-03","value":31.69},{"time":"2025-12-04","value":31.72},{"time":"2025-12-07","value":31.69},{"time":"2025-12-08","value":31.6},{"time":"2025-12-09","value":31.54},{"time":"2025-12-10","value":31.49},{"time":"2025-12-11","value":31.27},{"time":"2025-12-14","value":31.1},{"time":"2025-12-15","value":30.95},{"time":"2025-12-16","value":30.83},{"time":"2025-12-17","value":30.75},{"time":"2025-12-18","value":30.56},{"time":"2025-12-21","value":30.52},{"time":"2025-12-22","value":30.44},{"time":"2025-12-23","value":30.34},{"time":"2025-12-24","value":30.26},{"time":"2025-12-25","value":30.1},{"time":"2025-12-28","value":29.95},{"time":"2025-12-29","value":29.92},{"time":"2025-12-30","value":29.88},{"time":"2025-12-31","value":29.89},{"time":"2026-01-01","value":29.9},{"time":"2026-01-04","value":29.95},{"time":"2026-01-05","value":30.31},{"time":"2026-01-06","value":30.73},{"time":"2026-01-07","value":31.08},{"time":"2026-01-08","value":31.0},{"time":"2026-01-11","value":30.96},{"time":"2026-01-12","value":30.95},{"time":"2026-01-13","value":30.94},{"time":"2026-01-14","value":30.95},{"time":"2026-01-15","value":30.85},{"time":"2026-01-18","value":30.84},{"time":"2026-01-19","value":30.75},{"time":"2026-01-20","value":30.69},{"time":"2026-01-21","value":30.79},{"time":"2026-01-22","value":30.93},{"time":"2026-01-25","value":31.03},{"time":"2026-01-26","value":31.11},{"time":"2026-01-27","value":31.37},{"time":"2026-01-28","value":31.58},{"time":"2026-01-29","value":31.77},{"time":"2026-02-01","value":31.97},{"time":"2026-02-02","value":32.11},{"time":"2026-02-03","value":32.11},{"time":"2026-02-04","value":31.56},{"time":"2026-02-05","value":31.39},{"time":"2026-02-08","value":31.55},{"time":"2026-02-09","value":31.65},{"time":"2026-02-10","value":31.63},{"time":"2026-02-11","value":31.52},{"time":"2026-02-12","value":31.47},{"time":"2026-02-15","value":31.46},{"time":"2026-02-16","value":31.42},{"time":"2026-02-17","value":31.35},{"time":"2026-02-18","value":31.35},{"time":"2026-02-19","value":31.38},{"time":"2026-02-23","value":31.47},{"time":"2026-02-24","value":31.48},{"time":"2026-02-25","value":31.47},{"time":"2026-02-26","value":31.45},{"time":"2026-03-01","value":31.53},{"time":"2026-03-02","value":31.52},{"time":"2026-03-03","value":31.48},{"time":"2026-03-04","value":31.29},{"time":"2026-03-05","value":31.16},{"time":"2026-03-08","value":31.22},{"time":"2026-03-09","value":31.15},{"time":"2026-03-10","value":31.24},{"time":"2026-03-11","value":31.35},{"time":"2026-03-12","value":31.48},{"time":"2026-03-15","value":31.57},{"time":"2026-03-16","value":31.67},{"time":"2026-03-24","value":31.86},{"time":"2026-03-25","value":32.03},{"time":"2026-03-26","value":32.18},{"time":"2026-03-29","value":32.29},{"time":"2026-03-30","value":32.31},{"time":"2026-03-31","value":32.32},{"time":"2026-04-01","value":32.38},{"time":"2026-04-02","value":32.41},{"time":"2026-04-05","value":32.22},{"time":"2026-04-06","value":32.3},{"time":"2026-04-07","value":32.15},{"time":"2026-04-08","value":32.07},{"time":"2026-04-09","value":32.07},{"time":"2026-04-12","value":32.13},{"time":"2026-04-13","value":32.14},{"time":"2026-04-14","value":32.14},{"time":"2026-04-15","value":32.14},{"time":"2026-04-16","value":32.19},{"time":"2026-04-19","value":32.15},{"time":"2026-04-20","value":32.15},{"time":"2026-04-21","value":32.22},{"time":"2026-04-22","value":32.3},{"time":"2026-04-23","value":32.4},{"time":"2026-04-26","value":32.71},{"time":"2026-04-27","value":33.18},{"time":"2026-04-28","value":33.91},{"time":"2026-04-29","value":34.47},{"time":"2026-04-30","value":35.17},{"time":"2026-05-03","value":35.59},{"time":"2026-05-04","value":35.95},{"time":"2026-05-05","value":36.08},{"time":"2026-05-06","value":36.09},{"time":"2026-05-07","value":36.11},{"time":"2026-05-10","value":36.13},{"time":"2026-05-11","value":36.12},{"time":"2026-05-12","value":36.08},{"time":"2026-05-13","value":36.0},{"time":"2026-05-14","value":35.96},{"time":"2026-05-17","value":35.89},{"time":"2026-05-18","value":35.83},{"time":"2026-05-19","value":35.78},{"time":"2026-05-20","value":35.73},{"time":"2026-05-21","value":35.7},{"time":"2026-05-24","value":35.71},{"time":"2026-05-25","value":35.7},{"time":"2026-05-26","value":35.53},{"time":"2026-05-27","value":35.34},{"time":"2026-05-28","value":34.82},{"time":"2026-05-31","value":34.41},{"time":"2026-06-01","value":33.83},{"time":"2026-06-02","value":33.48},{"time":"2026-06-03","value":33.49},{"time":"2026-06-04","value":33.48},{"time":"2026-06-07","value":33.47},{"time":"2026-06-08","value":33.42},{"time":"2026-06-09","value":33.36},{"time":"2026-06-10","value":33.26},{"time":"2026-06-11","value":33.18},{"time":"2026-06-14","value":33.18},{"time":"2026-06-15","value":33.29},{"time":"2026-06-16","value":33.37},{"time":"2026-06-17","value":33.41},{"time":"2026-06-18","value":33.42},{"time":"2026-06-21","value":33.43},{"time":"2026-06-22","value":33.52},{"time":"2026-06-23","value":33.58},{"time":"2026-06-24","value":33.66},{"time":"2026-06-25","value":33.67},{"time":"2026-06-28","value":33.67},{"time":"2026-06-29","value":33.65},{"time":"2026-06-30","value":33.6},{"time":"2026-07-01","value":33.55},{"time":"2026-07-02","value":33.53},{"time":"2026-07-05","value":33.53},{"time":"2026-07-06","value":33.51},{"time":"2026-07-07","value":33.48},{"time":"2026-07-08","value":33.45},{"time":"2026-07-09","value":33.4}],"lower":[{"time":"2025-08-10","value":20.56},{"time":"2025-08-11","value":20.58},{"time":"2025-08-12","value":20.58},{"time":"2025-08-13","value":20.61},{"time":"2025-08-14","value":20.66},{"time":"2025-08-17","value":20.77},{"time":"2025-08-18","value":20.85},{"time":"2025-08-19","value":20.93},{"time":"2025-08-20","value":20.96},{"time":"2025-08-21","value":20.96},{"time":"2025-08-24","value":20.94},{"time":"2025-08-25","value":20.96},{"time":"2025-08-26","value":21.06},{"time":"2025-08-27","value":21.06},{"time":"2025-08-28","value":21.05},{"time":"2025-08-31","value":21.04},{"time":"2025-09-01","value":21.03},{"time":"2025-09-02","value":21.01},{"time":"2025-09-03","value":21.01},{"time":"2025-09-04","value":21.01},{"time":"2025-09-07","value":21.0},{"time":"2025-09-08","value":20.88},{"time":"2025-09-09","value":20.88},{"time":"2025-09-10","value":20.88},{"time":"2025-09-11","value":20.91},{"time":"2025-09-14","value":20.9},{"time":"2025-09-15","value":20.54},{"time":"2025-09-16","value":20.33},{"time":"2025-09-17","value":20.14},{"time":"2025-09-18","value":19.97},{"time":"2025-09-21","value":19.82},{"time":"2025-09-22","value":19.67},{"time":"2025-09-24","value":19.34},{"time":"2025-09-25","value":19.16},{"time":"2025-09-28","value":19.14},{"time":"2025-09-29","value":19.14},{"time":"2025-09-30","value":19.19},{"time":"2025-10-01","value":19.32},{"time":"2025-10-02","value":19.41},{"time":"2025-10-05","value":19.41},{"time":"2025-10-06","value":19.67},{"time":"2025-10-07","value":20.2},{"time":"2025-10-08","value":20.71},{"time":"2025-10-09","value":21.31},{"time":"2025-10-12","value":21.84},{"time":"2025-10-13","value":22.24},{"time":"2025-10-14","value":22.52},{"time":"2025-10-15","value":22.72},{"time":"2025-10-16","value":23.13},{"time":"2025-10-19","value":23.56},{"time":"2025-10-20","value":24.08},{"time":"2025-10-21","value":24.61},{"time":"2025-10-22","value":24.87},{"time":"2025-10-23","value":25.16},{"time":"2025-10-26","value":25.57},{"time":"2025-10-27","value":25.9},{"time":"2025-10-28","value":26.24},{"time":"2025-10-29","value":26.63},{"time":"2025-10-30","value":26.83},{"time":"2025-11-02","value":26.82},{"time":"2025-11-03","value":26.94},{"time":"2025-11-04","value":27.3},{"time":"2025-11-05","value":27.91},{"time":"2025-11-06","value":28.69},{"time":"2025-11-09","value":28.88},{"time":"2025-11-10","value":28.85},{"time":"2025-11-11","value":28.87},{"time":"2025-11-12","value":28.94},{"time":"2025-11-13","value":28.88},{"time":"2025-11-16","value":28.87},{"time":"2025-11-17","value":28.94},{"time":"2025-11-18","value":29.01},{"time":"2025-11-19","value":29.23},{"time":"2025-11-20","value":29.41},{"time":"2025-11-23","value":29.41},{"time":"2025-11-24","value":29.58},{"time":"2025-11-25","value":29.62},{"time":"2025-11-26","value":29.54},{"time":"2025-11-27","value":29.5},{"time":"2025-11-30","value":29.45},{"time":"2025-12-01","value":29.22},{"time":"2025-12-02","value":28.61},{"time":"2025-12-03","value":28.4},{"time":"2025-12-04","value":28.2},{"time":"2025-12-07","value":28.08},{"time":"2025-12-08","value":27.97},{"time":"2025-12-09","value":27.96},{"time":"2025-12-10","value":27.96},{"time":"2025-12-11","value":27.96},{"time":"2025-12-14","value":27.84},{"time":"2025-12-15","value":27.72},{"time":"2025-12-16","value":27.61},{"time":"2025-12-17","value":27.47},{"time":"2025-12-18","value":27.54},{"time":"2025-12-21","value":27.55},{"time":"2025-12-22","value":27.57},{"time":"2025-12-23","value":27.6},{"time":"2025-12-24","value":27.58},{"time":"2025-12-25","value":27.61},{"time":"2025-12-28","value":27.64},{"time":"2025-12-29","value":27.6},{"time":"2025-12-30","value":27.68},{"time":"2025-12-31","value":27.61},{"time":"2026-01-01","value":27.57},{"time":"2026-01-04","value":27.37},{"time":"2026-01-05","value":26.71},{"time":"2026-01-06","value":25.76},{"time":"2026-01-07","value":24.79},{"time":"2026-01-08","value":24.56},{"time":"2026-01-11","value":24.52},{"time":"2026-01-12","value":24.51},{"time":"2026-01-13","value":24.51},{"time":"2026-01-14","value":24.51},{"time":"2026-01-15","value":24.54},{"time":"2026-01-18","value":24.54},{"time":"2026-01-19","value":24.57},{"time":"2026-01-20","value":24.59},{"time":"2026-01-21","value":24.55},{"time":"2026-01-22","value":24.51},{"time":"2026-01-25","value":24.49},{"time":"2026-01-26","value":24.48},{"time":"2026-01-27","value":24.42},{"time":"2026-01-28","value":24.39},{"time":"2026-01-29","value":24.37},{"time":"2026-02-01","value":24.42},{"time":"2026-02-02","value":24.71},{"time":"2026-02-03","value":25.37},{"time":"2026-02-04","value":26.64},{"time":"2026-02-05","value":27.29},{"time":"2026-02-08","value":27.53},{"time":"2026-02-09","value":27.75},{"time":"2026-02-10","value":28.01},{"time":"2026-02-11","value":28.27},{"time":"2026-02-12","value":28.42},{"time":"2026-02-15","value":28.45},{"time":"2026-02-16","value":28.54},{"time":"2026-02-17","value":28.68},{"time":"2026-02-18","value":28.73},{"time":"2026-02-19","value":28.63},{"time":"2026-02-23","value":28.46},{"time":"2026-02-24","value":28.43},{"time":"2026-02-25","value":28.36},{"time":"2026-02-26","value":28.33},{"time":"2026-03-01","value":28.1},{"time":"2026-03-02","value":28.1},{"time":"2026-03-03","value":28.05},{"time":"2026-03-04","value":28.09},{"time":"2026-03-05","value":28.12},{"time":"2026-03-08","value":28.09},{"time":"2026-03-09","value":28.13},{"time":"2026-03-10","value":28.08},{"time":"2026-03-11","value":28.03},{"time":"2026-03-12","value":28.02},{"time":"2026-03-15","value":28.03},{"time":"2026-03-16","value":28.05},{"time":"2026-03-24","value":28.07},{"time":"2026-03-25","value":28.08},{"time":"2026-03-26","value":28.08},{"time":"2026-03-29","value":28.2},{"time":"2026-03-30","value":28.46},{"time":"2026-03-31","value":28.67},{"time":"2026-04-01","value":28.83},{"time":"2026-04-02","value":28.96},{"time":"2026-04-05","value":29.48},{"time":"2026-04-06","value":29.6},{"time":"2026-04-07","value":29.93},{"time":"2026-04-08","value":30.24},{"time":"2026-04-09","value":30.47},{"time":"2026-04-12","value":30.5},{"time":"2026-04-13","value":30.52},{"time":"2026-04-14","value":30.53},{"time":"2026-04-15","value":30.53},{"time":"2026-04-16","value":30.59},{"time":"2026-04-19","value":30.74},{"time":"2026-04-20","value":30.85},{"time":"2026-04-21","value":30.85},{"time":"2026-04-22","value":30.86},{"time":"2026-04-23","value":30.85},{"time":"2026-04-26","value":30.72},{"time":"2026-04-27","value":30.49},{"time":"2026-04-28","value":30.15},{"time":"2026-04-29","value":29.94},{"time":"2026-04-30","value":29.7},{"time":"2026-05-03","value":29.64},{"time":"2026-05-04","value":29.61},{"time":"2026-05-05","value":29.82},{"time":"2026-05-06","value":29.91},{"time":"2026-05-07","value":29.98},{"time":"2026-05-10","value":30.12},{"time":"2026-05-11","value":30.31},{"time":"2026-05-12","value":30.54},{"time":"2026-05-13","value":30.86},{"time":"2026-05-14","value":31.03},{"time":"2026-05-17","value":31.26},{"time":"2026-05-18","value":31.43},{"time":"2026-05-19","value":31.53},{"time":"2026-05-20","value":31.64},{"time":"2026-05-21","value":31.73},{"time":"2026-05-24","value":31.69},{"time":"2026-05-25","value":31.6},{"time":"2026-05-26","value":31.55},{"time":"2026-05-27","value":31.53},{"time":"2026-05-28","value":31.75},{"time":"2026-05-31","value":31.91},{"time":"2026-06-01","value":32.27},{"time":"2026-06-02","value":32.5},{"time":"2026-06-03","value":32.5},{"time":"2026-06-04","value":32.49},{"time":"2026-06-07","value":32.4},{"time":"2026-06-08","value":32.38},{"time":"2026-06-09","value":32.4},{"time":"2026-06-10","value":32.42},{"time":"2026-06-11","value":32.47},{"time":"2026-06-14","value":32.37},{"time":"2026-06-15","value":32.15},{"time":"2026-06-16","value":32.0},{"time":"2026-06-17","value":31.88},{"time":"2026-06-18","value":31.78},{"time":"2026-06-21","value":31.78},{"time":"2026-06-22","value":31.74},{"time":"2026-06-23","value":31.73},{"time":"2026-06-24","value":31.7},{"time":"2026-06-25","value":31.71},{"time":"2026-06-28","value":31.65},{"time":"2026-06-29","value":31.55},{"time":"2026-06-30","value":31.48},{"time":"2026-07-01","value":31.47},{"time":"2026-07-02","value":31.46},{"time":"2026-07-05","value":31.46},{"time":"2026-07-06","value":31.45},{"time":"2026-07-07","value":31.38},{"time":"2026-07-08","value":31.36},{"time":"2026-07-09","value":31.33}]}}}