{"ticker":"4031.SR","market":"SA","advanced":{"ichimoku":{"tenkan":26.08,"kijun":26.16,"senkou_a":26.12,"senkou_b":28.02,"chikou_ref_close":27.6,"current_close":24.62,"cloud_top":28.02,"cloud_bottom":26.12,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.08,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.3,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.46,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":27.9,"bb_lower":25.35,"kc_upper":27.41,"kc_lower":25.84},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.41,"spread_ratio":0.37,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.73,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.47,"close_position":0.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.47,"close_position":0.0},{"date":"2026-09-07","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":5.64,"spread_ratio":3.22,"close_position":0.06}],"avwap":{"vwap":27.73,"anchor_date":"2026-06-16","anchor_type":"52w_low","bars_from_anchor":60,"current_close":24.62,"price_vs_vwap":"BELOW","deviation_pct":-11.2},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":27.849,"high":28.0,"low":27.5,"close":27.795,"bullish":false},{"date":"2026-07-29","open":27.822,"high":27.822,"low":27.04,"close":27.44,"bullish":false},{"date":"2026-07-30","open":27.631,"high":27.631,"low":26.82,"close":27.145,"bullish":false},{"date":"2026-08-02","open":27.388,"high":27.42,"low":26.94,"close":27.185,"bullish":false},{"date":"2026-08-03","open":27.2865,"high":27.78,"low":27.2,"close":27.475,"bullish":true},{"date":"2026-08-04","open":27.3807,"high":27.8,"low":27.32,"close":27.595,"bullish":true},{"date":"2026-08-05","open":27.4879,"high":27.58,"low":27.36,"close":27.495,"bullish":true},{"date":"2026-08-06","open":27.4914,"high":27.4914,"low":25.2,"close":25.93,"bullish":false},{"date":"2026-08-09","open":26.7107,"high":26.7107,"low":25.76,"close":25.89,"bullish":false},{"date":"2026-08-10","open":26.3004,"high":26.3004,"low":25.48,"close":25.84,"bullish":false},{"date":"2026-08-11","open":26.0702,"high":26.34,"low":25.52,"close":25.99,"bullish":false},{"date":"2026-08-12","open":26.0301,"high":26.96,"low":26.0301,"close":26.55,"bullish":true},{"date":"2026-08-13","open":26.29,"high":26.6,"low":25.96,"close":26.38,"bullish":true},{"date":"2026-08-16","open":26.335,"high":26.36,"low":26.335,"close":26.36,"bullish":true},{"date":"2026-08-17","open":26.3475,"high":26.3475,"low":25.82,"close":26.02,"bullish":false},{"date":"2026-08-18","open":26.1838,"high":26.38,"low":25.82,"close":26.165,"bullish":false},{"date":"2026-08-19","open":26.1744,"high":27.0,"low":26.14,"close":26.585,"bullish":true},{"date":"2026-08-20","open":26.3797,"high":27.02,"low":26.3797,"close":26.81,"bullish":true},{"date":"2026-08-23","open":26.5948,"high":27.18,"low":26.5948,"close":26.92,"bullish":true},{"date":"2026-08-24","open":26.7574,"high":26.98,"low":26.72,"close":26.905,"bullish":true},{"date":"2026-08-25","open":26.8312,"high":27.1,"low":26.8,"close":26.985,"bullish":true},{"date":"2026-08-26","open":26.9081,"high":27.34,"low":26.9081,"close":27.2,"bullish":true},{"date":"2026-08-27","open":27.0541,"high":27.48,"low":27.0541,"close":27.32,"bullish":true},{"date":"2026-08-30","open":27.187,"high":27.64,"low":27.187,"close":27.46,"bullish":true},{"date":"2026-08-31","open":27.3235,"high":27.38,"low":27.12,"close":27.265,"bullish":false},{"date":"2026-09-01","open":27.2943,"high":27.2943,"low":27.04,"close":27.175,"bullish":false},{"date":"2026-09-02","open":27.2346,"high":27.2346,"low":26.76,"close":26.925,"bullish":false},{"date":"2026-09-03","open":27.0798,"high":27.0798,"low":26.18,"close":26.505,"bullish":false},{"date":"2026-09-06","open":26.7924,"high":26.9,"low":26.18,"close":26.505,"bullish":false},{"date":"2026-09-07","open":26.6487,"high":26.6487,"low":24.52,"close":25.335,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":47.43},{"time":"2025-10-09","value":47.64},{"time":"2025-10-12","value":47.71},{"time":"2025-10-13","value":47.6},{"time":"2025-10-14","value":47.41},{"time":"2025-10-15","value":47.65},{"time":"2025-10-16","value":47.76},{"time":"2025-10-19","value":47.79},{"time":"2025-10-20","value":47.58},{"time":"2025-10-21","value":47.28},{"time":"2025-10-22","value":47.25},{"time":"2025-10-23","value":47.15},{"time":"2025-10-26","value":47.13},{"time":"2025-10-27","value":47.21},{"time":"2025-10-28","value":47.22},{"time":"2025-10-29","value":47.27},{"time":"2025-10-30","value":47.31},{"time":"2025-11-02","value":47.27},{"time":"2025-11-03","value":47.26},{"time":"2025-11-04","value":47.34},{"time":"2025-11-05","value":47.44},{"time":"2025-11-06","value":47.41},{"time":"2025-11-09","value":47.46},{"time":"2025-11-10","value":47.36},{"time":"2025-11-11","value":47.08},{"time":"2025-11-12","value":46.57},{"time":"2025-11-13","value":46.13},{"time":"2025-11-16","value":45.79},{"time":"2025-11-17","value":45.55},{"time":"2025-11-18","value":45.43},{"time":"2025-11-19","value":45.36},{"time":"2025-11-20","value":45.13},{"time":"2025-11-23","value":44.84},{"time":"2025-11-24","value":44.74},{"time":"2025-11-25","value":44.48},{"time":"2025-11-26","value":44.37},{"time":"2025-11-27","value":44.16},{"time":"2025-11-30","value":43.86},{"time":"2025-12-01","value":43.61},{"time":"2025-12-02","value":43.54},{"time":"2025-12-03","value":43.55},{"time":"2025-12-04","value":43.39},{"time":"2025-12-07","value":43.34},{"time":"2025-12-08","value":43.23},{"time":"2025-12-09","value":43.06},{"time":"2025-12-10","value":42.84},{"time":"2025-12-11","value":42.53},{"time":"2025-12-14","value":42.43},{"time":"2025-12-15","value":42.33},{"time":"2025-12-16","value":42.26},{"time":"2025-12-17","value":42.0},{"time":"2025-12-18","value":41.64},{"time":"2025-12-21","value":41.25},{"time":"2025-12-22","value":41.35},{"time":"2025-12-23","value":41.37},{"time":"2025-12-24","value":41.39},{"time":"2025-12-25","value":41.23},{"time":"2025-12-28","value":41.22},{"time":"2025-12-29","value":41.06},{"time":"2025-12-30","value":41.02},{"time":"2025-12-31","value":40.88},{"time":"2026-01-01","value":40.64},{"time":"2026-01-04","value":40.4},{"time":"2026-01-05","value":40.14},{"time":"2026-01-06","value":39.83},{"time":"2026-01-07","value":39.14},{"time":"2026-01-08","value":38.6},{"time":"2026-01-11","value":38.42},{"time":"2026-01-12","value":38.29},{"time":"2026-01-13","value":38.32},{"time":"2026-01-14","value":38.0},{"time":"2026-01-15","value":37.67},{"time":"2026-01-18","value":37.2},{"time":"2026-01-19","value":37.21},{"time":"2026-01-20","value":37.21},{"time":"2026-01-21","value":37.22},{"time":"2026-01-22","value":37.33},{"time":"2026-01-25","value":37.54},{"time":"2026-01-26","value":37.65},{"time":"2026-01-27","value":37.8},{"time":"2026-01-28","value":38.01},{"time":"2026-01-29","value":38.05},{"time":"2026-02-01","value":38.05},{"time":"2026-02-02","value":38.03},{"time":"2026-02-03","value":37.99},{"time":"2026-02-04","value":37.98},{"time":"2026-02-05","value":38.0},{"time":"2026-02-08","value":37.99},{"time":"2026-02-09","value":38.06},{"time":"2026-02-10","value":38.05},{"time":"2026-02-11","value":38.09},{"time":"2026-02-12","value":38.15},{"time":"2026-02-15","value":38.16},{"time":"2026-02-16","value":38.19},{"time":"2026-02-17","value":38.28},{"time":"2026-02-18","value":38.3},{"time":"2026-02-19","value":38.36},{"time":"2026-02-23","value":38.27},{"time":"2026-02-24","value":38.3},{"time":"2026-02-25","value":38.14},{"time":"2026-02-26","value":37.75},{"time":"2026-03-01","value":37.78},{"time":"2026-03-02","value":37.98},{"time":"2026-03-03","value":37.83},{"time":"2026-03-04","value":37.57},{"time":"2026-03-05","value":37.2},{"time":"2026-03-08","value":36.88},{"time":"2026-03-09","value":36.52},{"time":"2026-03-10","value":36.25},{"time":"2026-03-11","value":35.95},{"time":"2026-03-12","value":35.6},{"time":"2026-03-15","value":35.21},{"time":"2026-03-16","value":34.66},{"time":"2026-03-24","value":34.27},{"time":"2026-03-25","value":33.94},{"time":"2026-03-26","value":33.47},{"time":"2026-03-29","value":33.38},{"time":"2026-03-30","value":33.31},{"time":"2026-03-31","value":33.33},{"time":"2026-04-01","value":33.44},{"time":"2026-04-02","value":33.5},{"time":"2026-04-05","value":33.7},{"time":"2026-04-06","value":33.56},{"time":"2026-04-07","value":33.51},{"time":"2026-04-08","value":33.73},{"time":"2026-04-09","value":33.83},{"time":"2026-04-12","value":33.86},{"time":"2026-04-13","value":33.8},{"time":"2026-04-14","value":33.87},{"time":"2026-04-15","value":34.08},{"time":"2026-04-16","value":34.17},{"time":"2026-04-19","value":34.13},{"time":"2026-04-20","value":34.03},{"time":"2026-04-21","value":34.05},{"time":"2026-04-22","value":34.13},{"time":"2026-04-23","value":34.29},{"time":"2026-04-26","value":34.44},{"time":"2026-04-27","value":34.53},{"time":"2026-04-28","value":34.6},{"time":"2026-04-29","value":34.61},{"time":"2026-04-30","value":34.58},{"time":"2026-05-03","value":34.48},{"time":"2026-05-04","value":34.45},{"time":"2026-05-05","value":34.5},{"time":"2026-05-06","value":34.32},{"time":"2026-05-07","value":34.27},{"time":"2026-05-10","value":34.22},{"time":"2026-05-11","value":34.14},{"time":"2026-05-12","value":33.94},{"time":"2026-05-13","value":33.58},{"time":"2026-05-14","value":33.17},{"time":"2026-05-17","value":32.78},{"time":"2026-05-18","value":32.63},{"time":"2026-05-19","value":32.58},{"time":"2026-05-20","value":32.57},{"time":"2026-05-21","value":32.59},{"time":"2026-05-24","value":32.6},{"time":"2026-05-25","value":32.61},{"time":"2026-05-26","value":32.62},{"time":"2026-05-27","value":32.63},{"time":"2026-05-28","value":32.6},{"time":"2026-05-31","value":32.62},{"time":"2026-06-01","value":32.63},{"time":"2026-06-02","value":32.7},{"time":"2026-06-03","value":32.67},{"time":"2026-06-04","value":32.5},{"time":"2026-06-07","value":32.52},{"time":"2026-06-08","value":32.5},{"time":"2026-06-09","value":32.59},{"time":"2026-06-10","value":32.59},{"time":"2026-06-11","value":32.58},{"time":"2026-06-14","value":32.56},{"time":"2026-06-15","value":32.73},{"time":"2026-06-16","value":32.7},{"time":"2026-06-17","value":32.6},{"time":"2026-06-18","value":32.61},{"time":"2026-06-21","value":32.61},{"time":"2026-06-22","value":32.61},{"time":"2026-06-23","value":32.6},{"time":"2026-06-24","value":32.62},{"time":"2026-06-25","value":32.61},{"time":"2026-06-28","value":32.57},{"time":"2026-06-29","value":32.54},{"time":"2026-06-30","value":32.51},{"time":"2026-07-01","value":32.51},{"time":"2026-07-02","value":32.49},{"time":"2026-07-05","value":32.5},{"time":"2026-07-06","value":32.55},{"time":"2026-07-07","value":32.55},{"time":"2026-07-08","value":32.67},{"time":"2026-07-09","value":32.81},{"time":"2026-07-12","value":32.98},{"time":"2026-07-13","value":32.82},{"time":"2026-07-14","value":32.81},{"time":"2026-07-15","value":32.84},{"time":"2026-07-16","value":32.8},{"time":"2026-07-19","value":32.77},{"time":"2026-07-20","value":32.73},{"time":"2026-07-21","value":32.7},{"time":"2026-07-22","value":32.62},{"time":"2026-07-23","value":32.43},{"time":"2026-07-26","value":32.19},{"time":"2026-07-27","value":31.96},{"time":"2026-07-28","value":31.71},{"time":"2026-07-29","value":31.33},{"time":"2026-07-30","value":30.9},{"time":"2026-08-02","value":30.47},{"time":"2026-08-03","value":30.07},{"time":"2026-08-04","value":29.64},{"time":"2026-08-05","value":29.28},{"time":"2026-08-06","value":29.16},{"time":"2026-08-09","value":29.11},{"time":"2026-08-10","value":28.94},{"time":"2026-08-11","value":28.83},{"time":"2026-08-12","value":28.73},{"time":"2026-08-13","value":28.6},{"time":"2026-08-16","value":28.53},{"time":"2026-08-17","value":28.49},{"time":"2026-08-18","value":28.47},{"time":"2026-08-19","value":28.41},{"time":"2026-08-20","value":28.3},{"time":"2026-08-23","value":28.16},{"time":"2026-08-24","value":27.97},{"time":"2026-08-25","value":27.87},{"time":"2026-08-26","value":27.85},{"time":"2026-08-27","value":27.89},{"time":"2026-08-30","value":27.91},{"time":"2026-08-31","value":27.83},{"time":"2026-09-01","value":27.77},{"time":"2026-09-02","value":27.67},{"time":"2026-09-03","value":27.65},{"time":"2026-09-06","value":27.61},{"time":"2026-09-07","value":27.9}],"lower":[{"time":"2025-10-08","value":40.72},{"time":"2025-10-09","value":40.78},{"time":"2025-10-12","value":41.11},{"time":"2025-10-13","value":41.74},{"time":"2025-10-14","value":42.51},{"time":"2025-10-15","value":42.67},{"time":"2025-10-16","value":42.83},{"time":"2025-10-19","value":43.01},{"time":"2025-10-20","value":43.49},{"time":"2025-10-21","value":43.96},{"time":"2025-10-22","value":44.0},{"time":"2025-10-23","value":44.18},{"time":"2025-10-26","value":44.22},{"time":"2025-10-27","value":44.01},{"time":"2025-10-28","value":43.92},{"time":"2025-10-29","value":43.72},{"time":"2025-10-30","value":43.54},{"time":"2025-11-02","value":43.43},{"time":"2025-11-03","value":43.23},{"time":"2025-11-04","value":42.87},{"time":"2025-11-05","value":42.39},{"time":"2025-11-06","value":42.09},{"time":"2025-11-09","value":41.65},{"time":"2025-11-10","value":41.36},{"time":"2025-11-11","value":41.2},{"time":"2025-11-12","value":41.22},{"time":"2025-11-13","value":41.26},{"time":"2025-11-16","value":41.21},{"time":"2025-11-17","value":41.1},{"time":"2025-11-18","value":40.96},{"time":"2025-11-19","value":40.79},{"time":"2025-11-20","value":40.73},{"time":"2025-11-23","value":40.71},{"time":"2025-11-24","value":40.47},{"time":"2025-11-25","value":40.32},{"time":"2025-11-26","value":40.02},{"time":"2025-11-27","value":39.84},{"time":"2025-11-30","value":39.64},{"time":"2025-12-01","value":39.49},{"time":"2025-12-02","value":39.19},{"time":"2025-12-03","value":38.88},{"time":"2025-12-04","value":38.72},{"time":"2025-12-07","value":38.54},{"time":"2025-12-08","value":38.38},{"time":"2025-12-09","value":38.27},{"time":"2025-12-10","value":38.31},{"time":"2025-12-11","value":38.32},{"time":"2025-12-14","value":38.03},{"time":"2025-12-15","value":37.72},{"time":"2025-12-16","value":37.29},{"time":"2025-12-17","value":37.23},{"time":"2025-12-18","value":37.22},{"time":"2025-12-21","value":37.27},{"time":"2025-12-22","value":36.69},{"time":"2025-12-23","value":36.21},{"time":"2025-12-24","value":35.78},{"time":"2025-12-25","value":35.58},{"time":"2025-12-28","value":35.23},{"time":"2025-12-29","value":35.06},{"time":"2025-12-30","value":34.74},{"time":"2025-12-31","value":34.58},{"time":"2026-01-01","value":34.51},{"time":"2026-01-04","value":34.41},{"time":"2026-01-05","value":34.32},{"time":"2026-01-06","value":34.23},{"time":"2026-01-07","value":34.48},{"time":"2026-01-08","value":34.68},{"time":"2026-01-11","value":34.74},{"time":"2026-01-12","value":34.78},{"time":"2026-01-13","value":34.78},{"time":"2026-01-14","value":34.92},{"time":"2026-01-15","value":34.99},{"time":"2026-01-18","value":35.23},{"time":"2026-01-19","value":35.25},{"time":"2026-01-20","value":35.26},{"time":"2026-01-21","value":35.29},{"time":"2026-01-22","value":35.24},{"time":"2026-01-25","value":35.21},{"time":"2026-01-26","value":35.17},{"time":"2026-01-27","value":35.23},{"time":"2026-01-28","value":35.18},{"time":"2026-01-29","value":35.19},{"time":"2026-02-01","value":35.19},{"time":"2026-02-02","value":35.25},{"time":"2026-02-03","value":35.36},{"time":"2026-02-04","value":35.4},{"time":"2026-02-05","value":35.33},{"time":"2026-02-08","value":35.23},{"time":"2026-02-09","value":34.96},{"time":"2026-02-10","value":34.73},{"time":"2026-02-11","value":34.52},{"time":"2026-02-12","value":34.39},{"time":"2026-02-15","value":34.3},{"time":"2026-02-16","value":34.13},{"time":"2026-02-17","value":33.85},{"time":"2026-02-18","value":33.62},{"time":"2026-02-19","value":33.14},{"time":"2026-02-23","value":32.77},{"time":"2026-02-24","value":32.2},{"time":"2026-02-25","value":31.78},{"time":"2026-02-26","value":31.63},{"time":"2026-03-01","value":30.94},{"time":"2026-03-02","value":30.07},{"time":"2026-03-03","value":29.63},{"time":"2026-03-04","value":29.4},{"time":"2026-03-05","value":29.3},{"time":"2026-03-08","value":29.19},{"time":"2026-03-09","value":29.05},{"time":"2026-03-10","value":28.94},{"time":"2026-03-11","value":28.94},{"time":"2026-03-12","value":28.94},{"time":"2026-03-15","value":28.95},{"time":"2026-03-16","value":29.13},{"time":"2026-03-24","value":29.34},{"time":"2026-03-25","value":29.5},{"time":"2026-03-26","value":29.75},{"time":"2026-03-29","value":29.79},{"time":"2026-03-30","value":29.82},{"time":"2026-03-31","value":29.82},{"time":"2026-04-01","value":29.79},{"time":"2026-04-02","value":29.77},{"time":"2026-04-05","value":29.87},{"time":"2026-04-06","value":30.33},{"time":"2026-04-07","value":30.59},{"time":"2026-04-08","value":30.61},{"time":"2026-04-09","value":30.65},{"time":"2026-04-12","value":30.75},{"time":"2026-04-13","value":31.01},{"time":"2026-04-14","value":31.18},{"time":"2026-04-15","value":31.17},{"time":"2026-04-16","value":31.32},{"time":"2026-04-19","value":31.63},{"time":"2026-04-20","value":31.84},{"time":"2026-04-21","value":31.75},{"time":"2026-04-22","value":31.58},{"time":"2026-04-23","value":31.3},{"time":"2026-04-26","value":30.99},{"time":"2026-04-27","value":30.75},{"time":"2026-04-28","value":30.56},{"time":"2026-04-29","value":30.41},{"time":"2026-04-30","value":30.32},{"time":"2026-05-03","value":30.29},{"time":"2026-05-04","value":30.26},{"time":"2026-05-05","value":30.02},{"time":"2026-05-06","value":30.02},{"time":"2026-05-07","value":30.03},{"time":"2026-05-10","value":29.95},{"time":"2026-05-11","value":29.91},{"time":"2026-05-12","value":29.89},{"time":"2026-05-13","value":30.0},{"time":"2026-05-14","value":30.15},{"time":"2026-05-17","value":30.21},{"time":"2026-05-18","value":30.1},{"time":"2026-05-19","value":29.95},{"time":"2026-05-20","value":29.83},{"time":"2026-05-21","value":29.85},{"time":"2026-05-24","value":29.88},{"time":"2026-05-25","value":29.9},{"time":"2026-05-26","value":29.92},{"time":"2026-05-27","value":29.92},{"time":"2026-05-28","value":29.92},{"time":"2026-05-31","value":29.91},{"time":"2026-06-01","value":29.9},{"time":"2026-06-02","value":29.98},{"time":"2026-06-03","value":29.99},{"time":"2026-06-04","value":30.07},{"time":"2026-06-07","value":30.08},{"time":"2026-06-08","value":30.08},{"time":"2026-06-09","value":30.07},{"time":"2026-06-10","value":30.06},{"time":"2026-06-11","value":30.06},{"time":"2026-06-14","value":30.2},{"time":"2026-06-15","value":30.3},{"time":"2026-06-16","value":30.53},{"time":"2026-06-17","value":30.8},{"time":"2026-06-18","value":30.85},{"time":"2026-06-21","value":30.89},{"time":"2026-06-22","value":30.93},{"time":"2026-06-23","value":30.94},{"time":"2026-06-24","value":30.91},{"time":"2026-06-25","value":30.91},{"time":"2026-06-28","value":30.88},{"time":"2026-06-29","value":30.79},{"time":"2026-06-30","value":30.72},{"time":"2026-07-01","value":30.7},{"time":"2026-07-02","value":30.69},{"time":"2026-07-05","value":30.61},{"time":"2026-07-06","value":30.47},{"time":"2026-07-07","value":30.3},{"time":"2026-07-08","value":30.03},{"time":"2026-07-09","value":29.72},{"time":"2026-07-12","value":29.32},{"time":"2026-07-13","value":29.1},{"time":"2026-07-14","value":28.73},{"time":"2026-07-15","value":28.32},{"time":"2026-07-16","value":28.0},{"time":"2026-07-19","value":27.63},{"time":"2026-07-20","value":27.28},{"time":"2026-07-21","value":26.88},{"time":"2026-07-22","value":26.6},{"time":"2026-07-23","value":26.44},{"time":"2026-07-26","value":26.33},{"time":"2026-07-27","value":26.26},{"time":"2026-07-28","value":26.18},{"time":"2026-07-29","value":26.15},{"time":"2026-07-30","value":26.15},{"time":"2026-08-02","value":26.21},{"time":"2026-08-03","value":26.32},{"time":"2026-08-04","value":26.46},{"time":"2026-08-05","value":26.58},{"time":"2026-08-06","value":26.34},{"time":"2026-08-09","value":26.07},{"time":"2026-08-10","value":25.92},{"time":"2026-08-11","value":25.79},{"time":"2026-08-12","value":25.72},{"time":"2026-08-13","value":25.66},{"time":"2026-08-16","value":25.59},{"time":"2026-08-17","value":25.48},{"time":"2026-08-18","value":25.42},{"time":"2026-08-19","value":25.4},{"time":"2026-08-20","value":25.41},{"time":"2026-08-23","value":25.45},{"time":"2026-08-24","value":25.52},{"time":"2026-08-25","value":25.56},{"time":"2026-08-26","value":25.57},{"time":"2026-08-27","value":25.56},{"time":"2026-08-30","value":25.56},{"time":"2026-08-31","value":25.59},{"time":"2026-09-01","value":25.61},{"time":"2026-09-02","value":25.64},{"time":"2026-09-03","value":25.69},{"time":"2026-09-06","value":25.77},{"time":"2026-09-07","value":25.35}]}}}