{"ticker":"4040.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.87,"kijun":11.98,"senkou_a":11.92,"senkou_b":11.84,"chikou_ref_close":11.37,"current_close":11.91,"cloud_top":11.92,"cloud_bottom":11.84,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.05,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":12.27,"bb_lower":11.27,"kc_upper":12.22,"kc_lower":11.31},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.26,"spread_ratio":1.74,"close_position":0.61},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.85,"close_position":0.4},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.09,"close_position":0.03},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.09,"close_position":0.03},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.38,"spread_ratio":0.58,"close_position":0.65}],"avwap":{"vwap":11.42,"anchor_date":"2026-03-02","anchor_type":"52w_low","bars_from_anchor":131,"current_close":11.91,"price_vs_vwap":"ABOVE","deviation_pct":4.3},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":11.2252,"high":11.2252,"low":10.82,"close":10.9725,"bullish":false},{"date":"2026-07-29","open":11.0989,"high":11.0989,"low":10.7,"close":10.845,"bullish":false},{"date":"2026-07-30","open":10.9719,"high":11.05,"low":10.7,"close":10.8825,"bullish":false},{"date":"2026-08-02","open":10.9272,"high":11.08,"low":10.8,"close":10.9775,"bullish":true},{"date":"2026-08-03","open":10.9524,"high":11.4,"low":10.9524,"close":11.1975,"bullish":true},{"date":"2026-08-04","open":11.0749,"high":11.52,"low":11.0749,"close":11.425,"bullish":true},{"date":"2026-08-05","open":11.25,"high":11.92,"low":11.25,"close":11.6375,"bullish":true},{"date":"2026-08-06","open":11.4437,"high":12.19,"low":11.4437,"close":11.96,"bullish":true},{"date":"2026-08-09","open":11.7019,"high":12.77,"low":11.7019,"close":12.3375,"bullish":true},{"date":"2026-08-10","open":12.0197,"high":12.98,"low":11.7,"close":12.3375,"bullish":true},{"date":"2026-08-11","open":12.1786,"high":12.1786,"low":11.62,"close":11.905,"bullish":false},{"date":"2026-08-12","open":12.0418,"high":12.12,"low":11.82,"close":11.9875,"bullish":false},{"date":"2026-08-13","open":12.0146,"high":12.21,"low":11.93,"close":12.0575,"bullish":true},{"date":"2026-08-16","open":12.0361,"high":12.07,"low":12.0361,"close":12.07,"bullish":true},{"date":"2026-08-17","open":12.053,"high":12.053,"low":11.6,"close":11.78,"bullish":false},{"date":"2026-08-18","open":11.9165,"high":11.9165,"low":11.46,"close":11.6125,"bullish":false},{"date":"2026-08-19","open":11.7645,"high":11.7645,"low":11.4,"close":11.53,"bullish":false},{"date":"2026-08-20","open":11.6473,"high":11.65,"low":11.48,"close":11.5425,"bullish":false},{"date":"2026-08-23","open":11.5949,"high":11.7,"low":11.4,"close":11.525,"bullish":false},{"date":"2026-08-24","open":11.5599,"high":11.67,"low":11.36,"close":11.515,"bullish":false},{"date":"2026-08-25","open":11.5375,"high":11.55,"low":11.34,"close":11.4275,"bullish":false},{"date":"2026-08-26","open":11.4825,"high":11.54,"low":11.35,"close":11.4475,"bullish":false},{"date":"2026-08-27","open":11.465,"high":11.72,"low":11.465,"close":11.5975,"bullish":true},{"date":"2026-08-30","open":11.5312,"high":12.07,"low":11.5312,"close":11.8775,"bullish":true},{"date":"2026-08-31","open":11.7044,"high":12.13,"low":11.6,"close":11.8575,"bullish":true},{"date":"2026-09-01","open":11.7809,"high":12.38,"low":11.7809,"close":12.09,"bullish":true},{"date":"2026-09-02","open":11.9355,"high":12.18,"low":11.93,"close":12.08,"bullish":true},{"date":"2026-09-03","open":12.0077,"high":12.15,"low":11.83,"close":11.955,"bullish":false},{"date":"2026-09-06","open":11.9814,"high":12.15,"low":11.83,"close":11.955,"bullish":false},{"date":"2026-09-07","open":11.9682,"high":11.97,"low":11.8,"close":11.88,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.81},{"time":"2025-10-09","value":13.82},{"time":"2025-10-12","value":13.83},{"time":"2025-10-13","value":13.88},{"time":"2025-10-14","value":13.92},{"time":"2025-10-15","value":13.94},{"time":"2025-10-16","value":13.96},{"time":"2025-10-19","value":13.92},{"time":"2025-10-20","value":13.85},{"time":"2025-10-21","value":13.79},{"time":"2025-10-22","value":13.77},{"time":"2025-10-23","value":13.72},{"time":"2025-10-26","value":13.72},{"time":"2025-10-27","value":13.72},{"time":"2025-10-28","value":13.7},{"time":"2025-10-29","value":13.68},{"time":"2025-10-30","value":13.7},{"time":"2025-11-02","value":13.7},{"time":"2025-11-03","value":13.73},{"time":"2025-11-04","value":13.73},{"time":"2025-11-05","value":13.79},{"time":"2025-11-06","value":13.82},{"time":"2025-11-09","value":13.86},{"time":"2025-11-10","value":13.81},{"time":"2025-11-11","value":13.78},{"time":"2025-11-12","value":13.72},{"time":"2025-11-13","value":13.64},{"time":"2025-11-16","value":13.59},{"time":"2025-11-17","value":13.57},{"time":"2025-11-18","value":13.55},{"time":"2025-11-19","value":13.52},{"time":"2025-11-20","value":13.44},{"time":"2025-11-23","value":13.3},{"time":"2025-11-24","value":13.21},{"time":"2025-11-25","value":13.07},{"time":"2025-11-26","value":12.9},{"time":"2025-11-27","value":12.76},{"time":"2025-11-30","value":12.6},{"time":"2025-12-01","value":12.46},{"time":"2025-12-02","value":12.34},{"time":"2025-12-03","value":12.23},{"time":"2025-12-04","value":12.09},{"time":"2025-12-07","value":11.96},{"time":"2025-12-08","value":11.81},{"time":"2025-12-09","value":11.68},{"time":"2025-12-10","value":11.53},{"time":"2025-12-11","value":11.35},{"time":"2025-12-14","value":11.23},{"time":"2025-12-15","value":11.13},{"time":"2025-12-16","value":11.04},{"time":"2025-12-17","value":10.97},{"time":"2025-12-18","value":10.84},{"time":"2025-12-21","value":10.71},{"time":"2025-12-22","value":10.69},{"time":"2025-12-23","value":10.64},{"time":"2025-12-24","value":10.59},{"time":"2025-12-25","value":10.56},{"time":"2025-12-28","value":10.57},{"time":"2025-12-29","value":10.52},{"time":"2025-12-30","value":10.54},{"time":"2025-12-31","value":10.5},{"time":"2026-01-01","value":10.44},{"time":"2026-01-04","value":10.36},{"time":"2026-01-05","value":10.32},{"time":"2026-01-06","value":10.25},{"time":"2026-01-07","value":10.13},{"time":"2026-01-08","value":10.05},{"time":"2026-01-11","value":10.0},{"time":"2026-01-12","value":9.97},{"time":"2026-01-13","value":9.98},{"time":"2026-01-14","value":10.0},{"time":"2026-01-15","value":9.99},{"time":"2026-01-18","value":10.01},{"time":"2026-01-19","value":10.02},{"time":"2026-01-20","value":10.01},{"time":"2026-01-21","value":10.0},{"time":"2026-01-22","value":10.07},{"time":"2026-01-25","value":10.15},{"time":"2026-01-26","value":10.21},{"time":"2026-01-27","value":10.26},{"time":"2026-01-28","value":10.33},{"time":"2026-01-29","value":10.35},{"time":"2026-02-01","value":10.36},{"time":"2026-02-02","value":10.36},{"time":"2026-02-03","value":10.35},{"time":"2026-02-04","value":10.35},{"time":"2026-02-05","value":10.35},{"time":"2026-02-08","value":10.36},{"time":"2026-02-09","value":10.36},{"time":"2026-02-10","value":10.37},{"time":"2026-02-11","value":10.38},{"time":"2026-02-12","value":10.39},{"time":"2026-02-15","value":10.39},{"time":"2026-02-16","value":10.4},{"time":"2026-02-17","value":10.44},{"time":"2026-02-18","value":10.48},{"time":"2026-02-19","value":10.53},{"time":"2026-02-23","value":10.54},{"time":"2026-02-24","value":10.56},{"time":"2026-02-25","value":10.52},{"time":"2026-02-26","value":10.44},{"time":"2026-03-01","value":10.41},{"time":"2026-03-02","value":10.4},{"time":"2026-03-03","value":10.35},{"time":"2026-03-04","value":10.23},{"time":"2026-03-05","value":10.08},{"time":"2026-03-08","value":10.0},{"time":"2026-03-09","value":9.91},{"time":"2026-03-10","value":9.81},{"time":"2026-03-11","value":9.69},{"time":"2026-03-12","value":9.58},{"time":"2026-03-15","value":9.43},{"time":"2026-03-16","value":9.21},{"time":"2026-03-24","value":9.05},{"time":"2026-03-25","value":8.93},{"time":"2026-03-26","value":8.88},{"time":"2026-03-29","value":8.94},{"time":"2026-03-30","value":9.01},{"time":"2026-03-31","value":9.79},{"time":"2026-04-01","value":10.68},{"time":"2026-04-02","value":11.37},{"time":"2026-04-05","value":11.83},{"time":"2026-04-06","value":12.18},{"time":"2026-04-07","value":12.4},{"time":"2026-04-08","value":12.68},{"time":"2026-04-09","value":12.92},{"time":"2026-04-12","value":13.09},{"time":"2026-04-13","value":13.16},{"time":"2026-04-14","value":13.24},{"time":"2026-04-15","value":13.31},{"time":"2026-04-16","value":13.37},{"time":"2026-04-19","value":13.35},{"time":"2026-04-20","value":13.29},{"time":"2026-04-21","value":13.19},{"time":"2026-04-22","value":13.05},{"time":"2026-04-23","value":12.88},{"time":"2026-04-26","value":12.62},{"time":"2026-04-27","value":12.1},{"time":"2026-04-28","value":12.06},{"time":"2026-04-29","value":11.99},{"time":"2026-04-30","value":11.85},{"time":"2026-05-03","value":11.89},{"time":"2026-05-04","value":11.95},{"time":"2026-05-05","value":11.96},{"time":"2026-05-06","value":11.99},{"time":"2026-05-07","value":12.02},{"time":"2026-05-10","value":12.09},{"time":"2026-05-11","value":12.1},{"time":"2026-05-12","value":12.15},{"time":"2026-05-13","value":12.17},{"time":"2026-05-14","value":12.15},{"time":"2026-05-17","value":12.13},{"time":"2026-05-18","value":12.12},{"time":"2026-05-19","value":12.11},{"time":"2026-05-20","value":12.08},{"time":"2026-05-21","value":12.08},{"time":"2026-05-24","value":12.07},{"time":"2026-05-25","value":12.04},{"time":"2026-05-26","value":12.02},{"time":"2026-05-27","value":12.0},{"time":"2026-05-28","value":11.97},{"time":"2026-05-31","value":11.86},{"time":"2026-06-01","value":11.79},{"time":"2026-06-02","value":11.8},{"time":"2026-06-03","value":11.66},{"time":"2026-06-04","value":11.68},{"time":"2026-06-07","value":11.7},{"time":"2026-06-08","value":11.72},{"time":"2026-06-09","value":11.72},{"time":"2026-06-10","value":11.68},{"time":"2026-06-11","value":11.65},{"time":"2026-06-14","value":11.65},{"time":"2026-06-15","value":11.67},{"time":"2026-06-16","value":11.67},{"time":"2026-06-17","value":11.67},{"time":"2026-06-18","value":11.66},{"time":"2026-06-21","value":11.65},{"time":"2026-06-22","value":11.65},{"time":"2026-06-23","value":11.65},{"time":"2026-06-24","value":11.65},{"time":"2026-06-25","value":11.64},{"time":"2026-06-28","value":11.63},{"time":"2026-06-29","value":11.56},{"time":"2026-06-30","value":11.52},{"time":"2026-07-01","value":11.53},{"time":"2026-07-02","value":11.55},{"time":"2026-07-05","value":11.53},{"time":"2026-07-06","value":11.62},{"time":"2026-07-07","value":11.65},{"time":"2026-07-08","value":11.65},{"time":"2026-07-09","value":11.65},{"time":"2026-07-12","value":11.64},{"time":"2026-07-13","value":11.63},{"time":"2026-07-14","value":11.67},{"time":"2026-07-15","value":11.67},{"time":"2026-07-16","value":11.68},{"time":"2026-07-19","value":11.68},{"time":"2026-07-20","value":11.68},{"time":"2026-07-21","value":11.72},{"time":"2026-07-22","value":11.72},{"time":"2026-07-23","value":11.72},{"time":"2026-07-26","value":11.71},{"time":"2026-07-27","value":11.71},{"time":"2026-07-28","value":11.75},{"time":"2026-07-29","value":11.77},{"time":"2026-07-30","value":11.76},{"time":"2026-08-02","value":11.76},{"time":"2026-08-03","value":11.7},{"time":"2026-08-04","value":11.69},{"time":"2026-08-05","value":11.76},{"time":"2026-08-06","value":11.93},{"time":"2026-08-09","value":12.17},{"time":"2026-08-10","value":12.24},{"time":"2026-08-11","value":12.3},{"time":"2026-08-12","value":12.37},{"time":"2026-08-13","value":12.44},{"time":"2026-08-16","value":12.51},{"time":"2026-08-17","value":12.53},{"time":"2026-08-18","value":12.51},{"time":"2026-08-19","value":12.51},{"time":"2026-08-20","value":12.51},{"time":"2026-08-23","value":12.52},{"time":"2026-08-24","value":12.51},{"time":"2026-08-25","value":12.48},{"time":"2026-08-26","value":12.42},{"time":"2026-08-27","value":12.38},{"time":"2026-08-30","value":12.34},{"time":"2026-08-31","value":12.35},{"time":"2026-09-01","value":12.4},{"time":"2026-09-02","value":12.42},{"time":"2026-09-03","value":12.39},{"time":"2026-09-06","value":12.27},{"time":"2026-09-07","value":12.27}],"lower":[{"time":"2025-10-08","value":12.28},{"time":"2025-10-09","value":12.28},{"time":"2025-10-12","value":12.29},{"time":"2025-10-13","value":12.32},{"time":"2025-10-14","value":12.36},{"time":"2025-10-15","value":12.39},{"time":"2025-10-16","value":12.41},{"time":"2025-10-19","value":12.54},{"time":"2025-10-20","value":12.67},{"time":"2025-10-21","value":12.76},{"time":"2025-10-22","value":12.81},{"time":"2025-10-23","value":12.88},{"time":"2025-10-26","value":12.87},{"time":"2025-10-27","value":12.83},{"time":"2025-10-28","value":12.8},{"time":"2025-10-29","value":12.77},{"time":"2025-10-30","value":12.69},{"time":"2025-11-02","value":12.6},{"time":"2025-11-03","value":12.47},{"time":"2025-11-04","value":12.34},{"time":"2025-11-05","value":12.15},{"time":"2025-11-06","value":11.99},{"time":"2025-11-09","value":11.82},{"time":"2025-11-10","value":11.7},{"time":"2025-11-11","value":11.55},{"time":"2025-11-12","value":11.43},{"time":"2025-11-13","value":11.33},{"time":"2025-11-16","value":11.18},{"time":"2025-11-17","value":11.01},{"time":"2025-11-18","value":10.85},{"time":"2025-11-19","value":10.7},{"time":"2025-11-20","value":10.6},{"time":"2025-11-23","value":10.52},{"time":"2025-11-24","value":10.36},{"time":"2025-11-25","value":10.25},{"time":"2025-11-26","value":10.18},{"time":"2025-11-27","value":10.09},{"time":"2025-11-30","value":10.0},{"time":"2025-12-01","value":9.95},{"time":"2025-12-02","value":9.85},{"time":"2025-12-03","value":9.79},{"time":"2025-12-04","value":9.76},{"time":"2025-12-07","value":9.74},{"time":"2025-12-08","value":9.71},{"time":"2025-12-09","value":9.7},{"time":"2025-12-10","value":9.73},{"time":"2025-12-11","value":9.76},{"time":"2025-12-14","value":9.75},{"time":"2025-12-15","value":9.74},{"time":"2025-12-16","value":9.7},{"time":"2025-12-17","value":9.64},{"time":"2025-12-18","value":9.63},{"time":"2025-12-21","value":9.63},{"time":"2025-12-22","value":9.56},{"time":"2025-12-23","value":9.54},{"time":"2025-12-24","value":9.51},{"time":"2025-12-25","value":9.47},{"time":"2025-12-28","value":9.37},{"time":"2025-12-29","value":9.34},{"time":"2025-12-30","value":9.23},{"time":"2025-12-31","value":9.21},{"time":"2026-01-01","value":9.23},{"time":"2026-01-04","value":9.24},{"time":"2026-01-05","value":9.23},{"time":"2026-01-06","value":9.21},{"time":"2026-01-07","value":9.25},{"time":"2026-01-08","value":9.28},{"time":"2026-01-11","value":9.29},{"time":"2026-01-12","value":9.31},{"time":"2026-01-13","value":9.31},{"time":"2026-01-14","value":9.31},{"time":"2026-01-15","value":9.3},{"time":"2026-01-18","value":9.3},{"time":"2026-01-19","value":9.3},{"time":"2026-01-20","value":9.3},{"time":"2026-01-21","value":9.3},{"time":"2026-01-22","value":9.27},{"time":"2026-01-25","value":9.27},{"time":"2026-01-26","value":9.27},{"time":"2026-01-27","value":9.32},{"time":"2026-01-28","value":9.32},{"time":"2026-01-29","value":9.32},{"time":"2026-02-01","value":9.33},{"time":"2026-02-02","value":9.35},{"time":"2026-02-03","value":9.43},{"time":"2026-02-04","value":9.48},{"time":"2026-02-05","value":9.47},{"time":"2026-02-08","value":9.45},{"time":"2026-02-09","value":9.4},{"time":"2026-02-10","value":9.37},{"time":"2026-02-11","value":9.32},{"time":"2026-02-12","value":9.31},{"time":"2026-02-15","value":9.29},{"time":"2026-02-16","value":9.23},{"time":"2026-02-17","value":9.15},{"time":"2026-02-18","value":9.06},{"time":"2026-02-19","value":8.87},{"time":"2026-02-23","value":8.71},{"time":"2026-02-24","value":8.53},{"time":"2026-02-25","value":8.38},{"time":"2026-02-26","value":8.28},{"time":"2026-03-01","value":8.13},{"time":"2026-03-02","value":7.96},{"time":"2026-03-03","value":7.84},{"time":"2026-03-04","value":7.79},{"time":"2026-03-05","value":7.77},{"time":"2026-03-08","value":7.75},{"time":"2026-03-09","value":7.73},{"time":"2026-03-10","value":7.72},{"time":"2026-03-11","value":7.73},{"time":"2026-03-12","value":7.74},{"time":"2026-03-15","value":7.77},{"time":"2026-03-16","value":7.88},{"time":"2026-03-24","value":7.96},{"time":"2026-03-25","value":8.03},{"time":"2026-03-26","value":8.06},{"time":"2026-03-29","value":8.03},{"time":"2026-03-30","value":8.0},{"time":"2026-03-31","value":7.45},{"time":"2026-04-01","value":6.91},{"time":"2026-04-02","value":6.59},{"time":"2026-04-05","value":6.48},{"time":"2026-04-06","value":6.49},{"time":"2026-04-07","value":6.58},{"time":"2026-04-08","value":6.64},{"time":"2026-04-09","value":6.73},{"time":"2026-04-12","value":6.86},{"time":"2026-04-13","value":7.05},{"time":"2026-04-14","value":7.24},{"time":"2026-04-15","value":7.47},{"time":"2026-04-16","value":7.72},{"time":"2026-04-19","value":8.06},{"time":"2026-04-20","value":8.39},{"time":"2026-04-21","value":8.77},{"time":"2026-04-22","value":9.19},{"time":"2026-04-23","value":9.58},{"time":"2026-04-26","value":10.07},{"time":"2026-04-27","value":10.84},{"time":"2026-04-28","value":10.92},{"time":"2026-04-29","value":10.93},{"time":"2026-04-30","value":11.0},{"time":"2026-05-03","value":10.98},{"time":"2026-05-04","value":10.94},{"time":"2026-05-05","value":10.97},{"time":"2026-05-06","value":10.95},{"time":"2026-05-07","value":10.82},{"time":"2026-05-10","value":10.65},{"time":"2026-05-11","value":10.62},{"time":"2026-05-12","value":10.51},{"time":"2026-05-13","value":10.4},{"time":"2026-05-14","value":10.32},{"time":"2026-05-17","value":10.28},{"time":"2026-05-18","value":10.26},{"time":"2026-05-19","value":10.25},{"time":"2026-05-20","value":10.25},{"time":"2026-05-21","value":10.24},{"time":"2026-05-24","value":10.23},{"time":"2026-05-25","value":10.23},{"time":"2026-05-26","value":10.22},{"time":"2026-05-27","value":10.21},{"time":"2026-05-28","value":10.2},{"time":"2026-05-31","value":10.26},{"time":"2026-06-01","value":10.3},{"time":"2026-06-02","value":10.3},{"time":"2026-06-03","value":10.37},{"time":"2026-06-04","value":10.41},{"time":"2026-06-07","value":10.48},{"time":"2026-06-08","value":10.51},{"time":"2026-06-09","value":10.6},{"time":"2026-06-10","value":10.71},{"time":"2026-06-11","value":10.81},{"time":"2026-06-14","value":10.88},{"time":"2026-06-15","value":10.91},{"time":"2026-06-16","value":10.92},{"time":"2026-06-17","value":10.93},{"time":"2026-06-18","value":10.95},{"time":"2026-06-21","value":10.97},{"time":"2026-06-22","value":11.01},{"time":"2026-06-23","value":11.01},{"time":"2026-06-24","value":11.02},{"time":"2026-06-25","value":11.03},{"time":"2026-06-28","value":11.01},{"time":"2026-06-29","value":11.03},{"time":"2026-06-30","value":11.04},{"time":"2026-07-01","value":11.04},{"time":"2026-07-02","value":11.04},{"time":"2026-07-05","value":11.05},{"time":"2026-07-06","value":11.0},{"time":"2026-07-07","value":10.99},{"time":"2026-07-08","value":10.99},{"time":"2026-07-09","value":10.99},{"time":"2026-07-12","value":10.99},{"time":"2026-07-13","value":11.0},{"time":"2026-07-14","value":10.99},{"time":"2026-07-15","value":11.0},{"time":"2026-07-16","value":11.01},{"time":"2026-07-19","value":11.01},{"time":"2026-07-20","value":10.99},{"time":"2026-07-21","value":10.92},{"time":"2026-07-22","value":10.94},{"time":"2026-07-23","value":10.95},{"time":"2026-07-26","value":10.97},{"time":"2026-07-27","value":10.97},{"time":"2026-07-28","value":10.9},{"time":"2026-07-29","value":10.82},{"time":"2026-07-30","value":10.78},{"time":"2026-08-02","value":10.75},{"time":"2026-08-03","value":10.78},{"time":"2026-08-04","value":10.78},{"time":"2026-08-05","value":10.75},{"time":"2026-08-06","value":10.66},{"time":"2026-08-09","value":10.52},{"time":"2026-08-10","value":10.51},{"time":"2026-08-11","value":10.49},{"time":"2026-08-12","value":10.48},{"time":"2026-08-13","value":10.47},{"time":"2026-08-16","value":10.48},{"time":"2026-08-17","value":10.52},{"time":"2026-08-18","value":10.6},{"time":"2026-08-19","value":10.64},{"time":"2026-08-20","value":10.65},{"time":"2026-08-23","value":10.68},{"time":"2026-08-24","value":10.71},{"time":"2026-08-25","value":10.8},{"time":"2026-08-26","value":10.92},{"time":"2026-08-27","value":11.02},{"time":"2026-08-30","value":11.14},{"time":"2026-08-31","value":11.19},{"time":"2026-09-01","value":11.2},{"time":"2026-09-02","value":11.21},{"time":"2026-09-03","value":11.21},{"time":"2026-09-06","value":11.27},{"time":"2026-09-07","value":11.27}]}}}