{"ticker":"4050.SR","market":"SA","advanced":{"ichimoku":{"tenkan":43.62,"kijun":41.42,"senkou_a":42.52,"senkou_b":41.9,"chikou_ref_close":39.32,"current_close":45.5,"cloud_top":42.52,"cloud_bottom":41.9,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.2,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.13,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.71,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":45.72,"bb_lower":37.71,"kc_upper":43.75,"kc_lower":39.69},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.4,"spread_ratio":0.61,"close_position":0.95},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.86,"close_position":0.09},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.53,"close_position":0.9},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.53,"close_position":0.9},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.0,"close_position":0.89}],"avwap":{"vwap":41.29,"anchor_date":"2026-08-10","anchor_type":"52w_low","bars_from_anchor":21,"current_close":45.5,"price_vs_vwap":"ABOVE","deviation_pct":10.19},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":39.6436,"high":39.6436,"low":38.2,"close":38.8,"bullish":false},{"date":"2026-07-29","open":39.2218,"high":39.2218,"low":37.76,"close":38.41,"bullish":false},{"date":"2026-07-30","open":38.8159,"high":39.1,"low":38.26,"close":38.615,"bullish":false},{"date":"2026-08-02","open":38.7155,"high":38.7155,"low":38.2,"close":38.48,"bullish":false},{"date":"2026-08-03","open":38.5977,"high":39.4,"low":38.42,"close":38.925,"bullish":true},{"date":"2026-08-04","open":38.7614,"high":40.0,"low":38.7614,"close":39.645,"bullish":true},{"date":"2026-08-05","open":39.2032,"high":39.98,"low":39.2,"close":39.595,"bullish":true},{"date":"2026-08-06","open":39.3991,"high":39.76,"low":37.5,"close":38.32,"bullish":false},{"date":"2026-08-09","open":38.8595,"high":38.8595,"low":37.3,"close":37.9,"bullish":false},{"date":"2026-08-10","open":38.3798,"high":38.48,"low":37.2,"close":37.805,"bullish":false},{"date":"2026-08-11","open":38.0924,"high":39.98,"low":38.0,"close":38.81,"bullish":true},{"date":"2026-08-12","open":38.4512,"high":39.02,"low":37.94,"close":38.51,"bullish":true},{"date":"2026-08-13","open":38.4806,"high":40.98,"low":38.4806,"close":39.385,"bullish":true},{"date":"2026-08-16","open":38.9328,"high":38.9328,"low":38.78,"close":38.78,"bullish":false},{"date":"2026-08-17","open":38.8564,"high":39.92,"low":38.64,"close":39.28,"bullish":true},{"date":"2026-08-18","open":39.0682,"high":41.1,"low":39.0682,"close":40.19,"bullish":true},{"date":"2026-08-19","open":39.6291,"high":41.62,"low":39.6291,"close":41.1,"bullish":true},{"date":"2026-08-20","open":40.3645,"high":44.26,"low":40.3645,"close":42.57,"bullish":true},{"date":"2026-08-23","open":41.4673,"high":44.0,"low":41.4673,"close":43.315,"bullish":true},{"date":"2026-08-24","open":42.3911,"high":43.54,"low":42.3911,"close":43.235,"bullish":true},{"date":"2026-08-25","open":42.8131,"high":43.24,"low":42.6,"close":42.935,"bullish":true},{"date":"2026-08-26","open":42.874,"high":43.2,"low":42.44,"close":42.81,"bullish":false},{"date":"2026-08-27","open":42.842,"high":43.0,"low":42.32,"close":42.62,"bullish":false},{"date":"2026-08-30","open":42.731,"high":42.86,"low":41.74,"close":42.335,"bullish":false},{"date":"2026-08-31","open":42.533,"high":42.533,"low":41.68,"close":42.045,"bullish":false},{"date":"2026-09-01","open":42.289,"high":42.7,"low":41.92,"close":42.365,"bullish":true},{"date":"2026-09-02","open":42.327,"high":42.7,"low":41.6,"close":42.175,"bullish":false},{"date":"2026-09-03","open":42.251,"high":43.6,"low":41.64,"close":42.62,"bullish":true},{"date":"2026-09-06","open":42.4355,"high":43.6,"low":41.64,"close":42.62,"bullish":true},{"date":"2026-09-07","open":42.5278,"high":45.64,"low":42.5278,"close":45.06,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":60.15},{"time":"2025-10-09","value":62.26},{"time":"2025-10-12","value":65.47},{"time":"2025-10-13","value":67.64},{"time":"2025-10-14","value":69.17},{"time":"2025-10-15","value":70.47},{"time":"2025-10-16","value":72.06},{"time":"2025-10-19","value":73.81},{"time":"2025-10-20","value":75.13},{"time":"2025-10-21","value":75.99},{"time":"2025-10-22","value":76.32},{"time":"2025-10-23","value":76.64},{"time":"2025-10-26","value":77.26},{"time":"2025-10-27","value":77.65},{"time":"2025-10-28","value":78.08},{"time":"2025-10-29","value":78.1},{"time":"2025-10-30","value":77.68},{"time":"2025-11-02","value":77.07},{"time":"2025-11-03","value":76.69},{"time":"2025-11-04","value":75.87},{"time":"2025-11-05","value":74.06},{"time":"2025-11-06","value":73.64},{"time":"2025-11-09","value":73.78},{"time":"2025-11-10","value":73.86},{"time":"2025-11-11","value":73.87},{"time":"2025-11-12","value":73.91},{"time":"2025-11-13","value":73.95},{"time":"2025-11-16","value":74.26},{"time":"2025-11-17","value":74.24},{"time":"2025-11-18","value":74.33},{"time":"2025-11-19","value":74.57},{"time":"2025-11-20","value":74.7},{"time":"2025-11-23","value":74.41},{"time":"2025-11-24","value":74.19},{"time":"2025-11-25","value":73.63},{"time":"2025-11-26","value":73.22},{"time":"2025-11-27","value":72.73},{"time":"2025-11-30","value":72.33},{"time":"2025-12-01","value":71.54},{"time":"2025-12-02","value":70.56},{"time":"2025-12-03","value":70.09},{"time":"2025-12-04","value":69.49},{"time":"2025-12-07","value":68.96},{"time":"2025-12-08","value":68.24},{"time":"2025-12-09","value":67.16},{"time":"2025-12-10","value":65.97},{"time":"2025-12-11","value":64.84},{"time":"2025-12-14","value":64.66},{"time":"2025-12-15","value":64.21},{"time":"2025-12-16","value":63.8},{"time":"2025-12-17","value":63.32},{"time":"2025-12-18","value":62.6},{"time":"2025-12-21","value":62.04},{"time":"2025-12-22","value":61.46},{"time":"2025-12-23","value":60.95},{"time":"2025-12-24","value":60.58},{"time":"2025-12-25","value":60.31},{"time":"2025-12-28","value":60.13},{"time":"2025-12-29","value":59.89},{"time":"2025-12-30","value":59.54},{"time":"2025-12-31","value":59.2},{"time":"2026-01-01","value":58.81},{"time":"2026-01-04","value":58.5},{"time":"2026-01-05","value":58.1},{"time":"2026-01-06","value":57.81},{"time":"2026-01-07","value":57.28},{"time":"2026-01-08","value":57.11},{"time":"2026-01-11","value":57.01},{"time":"2026-01-12","value":56.89},{"time":"2026-01-13","value":56.84},{"time":"2026-01-14","value":56.82},{"time":"2026-01-15","value":56.94},{"time":"2026-01-18","value":56.94},{"time":"2026-01-19","value":56.98},{"time":"2026-01-20","value":56.97},{"time":"2026-01-21","value":56.91},{"time":"2026-01-22","value":56.54},{"time":"2026-01-25","value":56.35},{"time":"2026-01-26","value":56.02},{"time":"2026-01-27","value":55.85},{"time":"2026-01-28","value":55.38},{"time":"2026-01-29","value":54.56},{"time":"2026-02-01","value":53.61},{"time":"2026-02-02","value":53.09},{"time":"2026-02-03","value":53.55},{"time":"2026-02-04","value":54.26},{"time":"2026-02-05","value":54.43},{"time":"2026-02-08","value":54.62},{"time":"2026-02-09","value":54.62},{"time":"2026-02-10","value":54.54},{"time":"2026-02-11","value":54.53},{"time":"2026-02-12","value":54.49},{"time":"2026-02-15","value":54.92},{"time":"2026-02-16","value":55.66},{"time":"2026-02-17","value":56.18},{"time":"2026-02-18","value":56.65},{"time":"2026-02-19","value":56.65},{"time":"2026-02-23","value":56.65},{"time":"2026-02-24","value":56.84},{"time":"2026-02-25","value":56.89},{"time":"2026-02-26","value":56.9},{"time":"2026-03-01","value":56.89},{"time":"2026-03-02","value":56.89},{"time":"2026-03-03","value":56.9},{"time":"2026-03-04","value":56.82},{"time":"2026-03-05","value":56.63},{"time":"2026-03-08","value":56.69},{"time":"2026-03-09","value":56.62},{"time":"2026-03-10","value":56.64},{"time":"2026-03-11","value":56.64},{"time":"2026-03-12","value":56.64},{"time":"2026-03-15","value":56.64},{"time":"2026-03-16","value":56.41},{"time":"2026-03-24","value":55.8},{"time":"2026-03-25","value":55.27},{"time":"2026-03-26","value":54.57},{"time":"2026-03-29","value":54.62},{"time":"2026-03-30","value":54.72},{"time":"2026-03-31","value":54.78},{"time":"2026-04-01","value":55.42},{"time":"2026-04-02","value":55.53},{"time":"2026-04-05","value":55.55},{"time":"2026-04-06","value":55.49},{"time":"2026-04-07","value":55.59},{"time":"2026-04-08","value":55.61},{"time":"2026-04-09","value":55.58},{"time":"2026-04-12","value":55.47},{"time":"2026-04-13","value":55.47},{"time":"2026-04-14","value":55.51},{"time":"2026-04-15","value":55.71},{"time":"2026-04-16","value":55.83},{"time":"2026-04-19","value":55.81},{"time":"2026-04-20","value":55.79},{"time":"2026-04-21","value":55.8},{"time":"2026-04-22","value":55.88},{"time":"2026-04-23","value":55.98},{"time":"2026-04-26","value":56.01},{"time":"2026-04-27","value":56.01},{"time":"2026-04-28","value":55.92},{"time":"2026-04-29","value":55.33},{"time":"2026-04-30","value":55.17},{"time":"2026-05-03","value":55.0},{"time":"2026-05-04","value":54.9},{"time":"2026-05-05","value":54.97},{"time":"2026-05-06","value":54.91},{"time":"2026-05-07","value":54.85},{"time":"2026-05-10","value":54.82},{"time":"2026-05-11","value":54.65},{"time":"2026-05-12","value":55.32},{"time":"2026-05-13","value":55.56},{"time":"2026-05-14","value":55.62},{"time":"2026-05-17","value":55.84},{"time":"2026-05-18","value":55.89},{"time":"2026-05-19","value":55.53},{"time":"2026-05-20","value":55.26},{"time":"2026-05-21","value":55.0},{"time":"2026-05-24","value":54.63},{"time":"2026-05-25","value":54.17},{"time":"2026-05-26","value":53.8},{"time":"2026-05-27","value":53.35},{"time":"2026-05-28","value":52.84},{"time":"2026-05-31","value":52.34},{"time":"2026-06-01","value":51.79},{"time":"2026-06-02","value":51.47},{"time":"2026-06-03","value":51.37},{"time":"2026-06-04","value":51.2},{"time":"2026-06-07","value":51.09},{"time":"2026-06-08","value":50.98},{"time":"2026-06-09","value":51.6},{"time":"2026-06-10","value":52.05},{"time":"2026-06-11","value":52.47},{"time":"2026-06-14","value":52.49},{"time":"2026-06-15","value":52.33},{"time":"2026-06-16","value":52.45},{"time":"2026-06-17","value":52.41},{"time":"2026-06-18","value":52.33},{"time":"2026-06-21","value":52.22},{"time":"2026-06-22","value":52.09},{"time":"2026-06-23","value":51.98},{"time":"2026-06-24","value":51.93},{"time":"2026-06-25","value":51.93},{"time":"2026-06-28","value":51.99},{"time":"2026-06-29","value":52.21},{"time":"2026-06-30","value":52.49},{"time":"2026-07-01","value":52.47},{"time":"2026-07-02","value":52.36},{"time":"2026-07-05","value":52.3},{"time":"2026-07-06","value":52.23},{"time":"2026-07-07","value":51.83},{"time":"2026-07-08","value":51.37},{"time":"2026-07-09","value":50.68},{"time":"2026-07-12","value":50.02},{"time":"2026-07-13","value":49.19},{"time":"2026-07-14","value":48.62},{"time":"2026-07-15","value":48.13},{"time":"2026-07-16","value":47.7},{"time":"2026-07-19","value":47.41},{"time":"2026-07-20","value":47.14},{"time":"2026-07-21","value":46.97},{"time":"2026-07-22","value":46.84},{"time":"2026-07-23","value":46.72},{"time":"2026-07-26","value":46.36},{"time":"2026-07-27","value":46.23},{"time":"2026-07-28","value":46.27},{"time":"2026-07-29","value":46.02},{"time":"2026-07-30","value":45.79},{"time":"2026-08-02","value":45.66},{"time":"2026-08-03","value":45.42},{"time":"2026-08-04","value":45.05},{"time":"2026-08-05","value":44.62},{"time":"2026-08-06","value":44.17},{"time":"2026-08-09","value":43.59},{"time":"2026-08-10","value":42.91},{"time":"2026-08-11","value":42.42},{"time":"2026-08-12","value":41.98},{"time":"2026-08-13","value":41.27},{"time":"2026-08-16","value":40.68},{"time":"2026-08-17","value":40.53},{"time":"2026-08-18","value":40.66},{"time":"2026-08-19","value":41.01},{"time":"2026-08-20","value":41.95},{"time":"2026-08-23","value":42.66},{"time":"2026-08-24","value":43.23},{"time":"2026-08-25","value":43.69},{"time":"2026-08-26","value":44.06},{"time":"2026-08-27","value":44.31},{"time":"2026-08-30","value":44.46},{"time":"2026-08-31","value":44.65},{"time":"2026-09-01","value":44.88},{"time":"2026-09-02","value":44.97},{"time":"2026-09-03","value":45.18},{"time":"2026-09-06","value":45.24},{"time":"2026-09-07","value":45.72}],"lower":[{"time":"2025-10-08","value":50.85},{"time":"2025-10-09","value":50.02},{"time":"2025-10-12","value":48.59},{"time":"2025-10-13","value":48.16},{"time":"2025-10-14","value":48.1},{"time":"2025-10-15","value":48.23},{"time":"2025-10-16","value":48.26},{"time":"2025-10-19","value":48.29},{"time":"2025-10-20","value":48.75},{"time":"2025-10-21","value":49.46},{"time":"2025-10-22","value":50.25},{"time":"2025-10-23","value":51.14},{"time":"2025-10-26","value":52.22},{"time":"2025-10-27","value":53.28},{"time":"2025-10-28","value":54.49},{"time":"2025-10-29","value":56.0},{"time":"2025-10-30","value":58.03},{"time":"2025-11-02","value":59.97},{"time":"2025-11-03","value":61.49},{"time":"2025-11-04","value":63.42},{"time":"2025-11-05","value":66.09},{"time":"2025-11-06","value":66.77},{"time":"2025-11-09","value":66.33},{"time":"2025-11-10","value":66.04},{"time":"2025-11-11","value":66.01},{"time":"2025-11-12","value":65.9},{"time":"2025-11-13","value":65.48},{"time":"2025-11-16","value":64.24},{"time":"2025-11-17","value":63.47},{"time":"2025-11-18","value":62.68},{"time":"2025-11-19","value":62.03},{"time":"2025-11-20","value":61.43},{"time":"2025-11-23","value":60.74},{"time":"2025-11-24","value":60.06},{"time":"2025-11-25","value":59.42},{"time":"2025-11-26","value":58.62},{"time":"2025-11-27","value":57.81},{"time":"2025-11-30","value":56.93},{"time":"2025-12-01","value":56.4},{"time":"2025-12-02","value":56.16},{"time":"2025-12-03","value":55.67},{"time":"2025-12-04","value":55.36},{"time":"2025-12-07","value":54.98},{"time":"2025-12-08","value":54.77},{"time":"2025-12-09","value":54.87},{"time":"2025-12-10","value":55.15},{"time":"2025-12-11","value":55.32},{"time":"2025-12-14","value":54.75},{"time":"2025-12-15","value":54.34},{"time":"2025-12-16","value":53.82},{"time":"2025-12-17","value":53.38},{"time":"2025-12-18","value":53.15},{"time":"2025-12-21","value":52.85},{"time":"2025-12-22","value":52.54},{"time":"2025-12-23","value":52.39},{"time":"2025-12-24","value":52.2},{"time":"2025-12-25","value":52.18},{"time":"2025-12-28","value":52.04},{"time":"2025-12-29","value":51.99},{"time":"2025-12-30","value":51.9},{"time":"2025-12-31","value":51.96},{"time":"2026-01-01","value":52.12},{"time":"2026-01-04","value":52.21},{"time":"2026-01-05","value":52.25},{"time":"2026-01-06","value":51.88},{"time":"2026-01-07","value":51.74},{"time":"2026-01-08","value":51.28},{"time":"2026-01-11","value":51.04},{"time":"2026-01-12","value":50.88},{"time":"2026-01-13","value":50.83},{"time":"2026-01-14","value":50.71},{"time":"2026-01-15","value":50.27},{"time":"2026-01-18","value":50.1},{"time":"2026-01-19","value":49.88},{"time":"2026-01-20","value":49.59},{"time":"2026-01-21","value":49.38},{"time":"2026-01-22","value":49.38},{"time":"2026-01-25","value":49.34},{"time":"2026-01-26","value":49.36},{"time":"2026-01-27","value":49.33},{"time":"2026-01-28","value":49.44},{"time":"2026-01-29","value":49.77},{"time":"2026-02-01","value":50.29},{"time":"2026-02-02","value":50.59},{"time":"2026-02-03","value":50.38},{"time":"2026-02-04","value":50.01},{"time":"2026-02-05","value":50.12},{"time":"2026-02-08","value":50.1},{"time":"2026-02-09","value":50.1},{"time":"2026-02-10","value":50.1},{"time":"2026-02-11","value":50.09},{"time":"2026-02-12","value":50.3},{"time":"2026-02-15","value":50.17},{"time":"2026-02-16","value":49.94},{"time":"2026-02-17","value":49.93},{"time":"2026-02-18","value":49.97},{"time":"2026-02-19","value":50.06},{"time":"2026-02-23","value":50.07},{"time":"2026-02-24","value":49.67},{"time":"2026-02-25","value":49.5},{"time":"2026-02-26","value":49.6},{"time":"2026-03-01","value":49.62},{"time":"2026-03-02","value":49.62},{"time":"2026-03-03","value":49.59},{"time":"2026-03-04","value":49.55},{"time":"2026-03-05","value":49.58},{"time":"2026-03-08","value":49.58},{"time":"2026-03-09","value":49.45},{"time":"2026-03-10","value":49.49},{"time":"2026-03-11","value":49.49},{"time":"2026-03-12","value":49.51},{"time":"2026-03-15","value":49.48},{"time":"2026-03-16","value":49.46},{"time":"2026-03-24","value":49.65},{"time":"2026-03-25","value":49.95},{"time":"2026-03-26","value":50.4},{"time":"2026-03-29","value":50.38},{"time":"2026-03-30","value":50.39},{"time":"2026-03-31","value":50.79},{"time":"2026-04-01","value":50.68},{"time":"2026-04-02","value":50.69},{"time":"2026-04-05","value":50.93},{"time":"2026-04-06","value":51.17},{"time":"2026-04-07","value":50.99},{"time":"2026-04-08","value":51.02},{"time":"2026-04-09","value":50.96},{"time":"2026-04-12","value":50.88},{"time":"2026-04-13","value":51.04},{"time":"2026-04-14","value":51.07},{"time":"2026-04-15","value":51.12},{"time":"2026-04-16","value":51.2},{"time":"2026-04-19","value":51.35},{"time":"2026-04-20","value":51.42},{"time":"2026-04-21","value":51.4},{"time":"2026-04-22","value":51.08},{"time":"2026-04-23","value":50.7},{"time":"2026-04-26","value":50.45},{"time":"2026-04-27","value":50.26},{"time":"2026-04-28","value":49.96},{"time":"2026-04-29","value":50.01},{"time":"2026-04-30","value":49.84},{"time":"2026-05-03","value":49.72},{"time":"2026-05-04","value":49.6},{"time":"2026-05-05","value":49.43},{"time":"2026-05-06","value":49.15},{"time":"2026-05-07","value":49.03},{"time":"2026-05-10","value":48.89},{"time":"2026-05-11","value":48.69},{"time":"2026-05-12","value":47.15},{"time":"2026-05-13","value":45.81},{"time":"2026-05-14","value":44.63},{"time":"2026-05-17","value":43.3},{"time":"2026-05-18","value":42.17},{"time":"2026-05-19","value":41.95},{"time":"2026-05-20","value":41.63},{"time":"2026-05-21","value":41.36},{"time":"2026-05-24","value":41.15},{"time":"2026-05-25","value":41.01},{"time":"2026-05-26","value":40.87},{"time":"2026-05-27","value":40.79},{"time":"2026-05-28","value":40.76},{"time":"2026-05-31","value":40.92},{"time":"2026-06-01","value":41.12},{"time":"2026-06-02","value":41.24},{"time":"2026-06-03","value":41.29},{"time":"2026-06-04","value":41.38},{"time":"2026-06-07","value":41.44},{"time":"2026-06-08","value":41.5},{"time":"2026-06-09","value":41.44},{"time":"2026-06-10","value":41.64},{"time":"2026-06-11","value":41.96},{"time":"2026-06-14","value":42.73},{"time":"2026-06-15","value":43.71},{"time":"2026-06-16","value":43.89},{"time":"2026-06-17","value":44.24},{"time":"2026-06-18","value":44.55},{"time":"2026-06-21","value":44.82},{"time":"2026-06-22","value":45.15},{"time":"2026-06-23","value":45.36},{"time":"2026-06-24","value":45.46},{"time":"2026-06-25","value":45.46},{"time":"2026-06-28","value":45.28},{"time":"2026-06-29","value":44.8},{"time":"2026-06-30","value":44.12},{"time":"2026-07-01","value":43.69},{"time":"2026-07-02","value":43.24},{"time":"2026-07-05","value":42.64},{"time":"2026-07-06","value":42.11},{"time":"2026-07-07","value":41.84},{"time":"2026-07-08","value":41.66},{"time":"2026-07-09","value":41.65},{"time":"2026-07-12","value":41.71},{"time":"2026-07-13","value":41.88},{"time":"2026-07-14","value":41.8},{"time":"2026-07-15","value":41.64},{"time":"2026-07-16","value":41.56},{"time":"2026-07-19","value":41.32},{"time":"2026-07-20","value":40.87},{"time":"2026-07-21","value":40.41},{"time":"2026-07-22","value":39.96},{"time":"2026-07-23","value":39.52},{"time":"2026-07-26","value":39.16},{"time":"2026-07-27","value":38.73},{"time":"2026-07-28","value":38.11},{"time":"2026-07-29","value":37.72},{"time":"2026-07-30","value":37.35},{"time":"2026-08-02","value":36.98},{"time":"2026-08-03","value":36.81},{"time":"2026-08-04","value":36.78},{"time":"2026-08-05","value":36.73},{"time":"2026-08-06","value":36.59},{"time":"2026-08-09","value":36.5},{"time":"2026-08-10","value":36.61},{"time":"2026-08-11","value":36.68},{"time":"2026-08-12","value":36.71},{"time":"2026-08-13","value":37.03},{"time":"2026-08-16","value":37.31},{"time":"2026-08-17","value":37.38},{"time":"2026-08-18","value":37.29},{"time":"2026-08-19","value":37.08},{"time":"2026-08-20","value":36.47},{"time":"2026-08-23","value":36.14},{"time":"2026-08-24","value":35.95},{"time":"2026-08-25","value":35.94},{"time":"2026-08-26","value":35.98},{"time":"2026-08-27","value":36.11},{"time":"2026-08-30","value":36.3},{"time":"2026-08-31","value":36.4},{"time":"2026-09-01","value":36.45},{"time":"2026-09-02","value":36.6},{"time":"2026-09-03","value":36.93},{"time":"2026-09-06","value":37.46},{"time":"2026-09-07","value":37.71}]}}}