{"ticker":"4051.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.51,"kijun":5.49,"senkou_a":5.5,"senkou_b":5.74,"chikou_ref_close":5.51,"current_close":5.55,"cloud_top":5.74,"cloud_bottom":5.5,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.079,"momentum_direction":"BULLISH","bars_in_squeeze":25,"bb_upper":5.55,"bb_lower":5.37,"kc_upper":5.56,"kc_lower":5.36},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.9,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.75,"close_position":0.8},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.29,"spread_ratio":0.45,"close_position":0.33},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.29,"spread_ratio":0.45,"close_position":0.33},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.33,"spread_ratio":1.81,"close_position":0.67}],"avwap":{"vwap":5.53,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":5.55,"price_vs_vwap":"ABOVE","deviation_pct":0.4},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":5.4323,"high":5.4605,"low":5.3815,"close":5.421,"bullish":false},{"date":"2026-07-29","open":5.4267,"high":5.4267,"low":5.3124,"close":5.379,"bullish":false},{"date":"2026-07-30","open":5.4028,"high":5.5099,"low":5.3519,"close":5.4309,"bullish":true},{"date":"2026-08-02","open":5.4169,"high":5.5296,"low":5.4169,"close":5.4729,"bullish":true},{"date":"2026-08-03","open":5.4449,"high":5.579,"low":5.4449,"close":5.5296,"bullish":true},{"date":"2026-08-04","open":5.4872,"high":5.5395,"low":5.4704,"close":5.5025,"bullish":true},{"date":"2026-08-05","open":5.4949,"high":5.6185,"low":5.4901,"close":5.5247,"bullish":true},{"date":"2026-08-06","open":5.5098,"high":5.5296,"low":5.4309,"close":5.4827,"bullish":false},{"date":"2026-08-09","open":5.4962,"high":5.5099,"low":5.3716,"close":5.4408,"bullish":false},{"date":"2026-08-10","open":5.4685,"high":5.5395,"low":5.3815,"close":5.4506,"bullish":false},{"date":"2026-08-11","open":5.4596,"high":5.5099,"low":5.3815,"close":5.4383,"bullish":false},{"date":"2026-08-12","open":5.4489,"high":5.4506,"low":5.3618,"close":5.4062,"bullish":false},{"date":"2026-08-13","open":5.4276,"high":5.4408,"low":5.3716,"close":5.4161,"bullish":false},{"date":"2026-08-16","open":5.4218,"high":5.4218,"low":5.4111,"close":5.4111,"bullish":false},{"date":"2026-08-17","open":5.4165,"high":5.5197,"low":5.4165,"close":5.463,"bullish":true},{"date":"2026-08-18","open":5.4397,"high":5.4506,"low":5.3815,"close":5.4185,"bullish":false},{"date":"2026-08-19","open":5.4291,"high":5.4309,"low":5.3519,"close":5.3939,"bullish":false},{"date":"2026-08-20","open":5.4115,"high":5.4605,"low":5.3914,"close":5.4235,"bullish":true},{"date":"2026-08-23","open":5.4175,"high":5.5,"low":5.4175,"close":5.4581,"bullish":true},{"date":"2026-08-24","open":5.4378,"high":5.5,"low":5.4378,"close":5.4778,"bullish":true},{"date":"2026-08-25","open":5.4578,"high":5.5592,"low":5.4578,"close":5.5049,"bullish":true},{"date":"2026-08-26","open":5.4813,"high":5.5099,"low":5.4309,"close":5.4827,"bullish":true},{"date":"2026-08-27","open":5.482,"high":5.5197,"low":5.4803,"close":5.5049,"bullish":true},{"date":"2026-08-30","open":5.4935,"high":5.53,"low":5.49,"close":5.5125,"bullish":true},{"date":"2026-08-31","open":5.503,"high":5.53,"low":5.44,"close":5.49,"bullish":false},{"date":"2026-09-01","open":5.4965,"high":5.51,"low":5.45,"close":5.485,"bullish":false},{"date":"2026-09-02","open":5.4907,"high":5.4907,"low":5.43,"close":5.465,"bullish":false},{"date":"2026-09-03","open":5.4779,"high":5.49,"low":5.46,"close":5.4725,"bullish":false},{"date":"2026-09-06","open":5.4752,"high":5.49,"low":5.46,"close":5.4725,"bullish":false},{"date":"2026-09-07","open":5.4738,"high":5.59,"low":5.47,"close":5.5225,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":6.54},{"time":"2025-10-09","value":6.54},{"time":"2025-10-12","value":6.54},{"time":"2025-10-13","value":6.54},{"time":"2025-10-14","value":6.53},{"time":"2025-10-15","value":6.55},{"time":"2025-10-16","value":6.62},{"time":"2025-10-19","value":6.61},{"time":"2025-10-20","value":6.64},{"time":"2025-10-21","value":6.69},{"time":"2025-10-22","value":6.72},{"time":"2025-10-23","value":6.8},{"time":"2025-10-26","value":6.86},{"time":"2025-10-27","value":6.91},{"time":"2025-10-28","value":6.94},{"time":"2025-10-29","value":6.96},{"time":"2025-10-30","value":6.99},{"time":"2025-11-02","value":6.99},{"time":"2025-11-03","value":6.98},{"time":"2025-11-04","value":6.97},{"time":"2025-11-05","value":6.94},{"time":"2025-11-06","value":6.91},{"time":"2025-11-09","value":6.87},{"time":"2025-11-10","value":6.86},{"time":"2025-11-11","value":6.84},{"time":"2025-11-12","value":6.85},{"time":"2025-11-13","value":6.84},{"time":"2025-11-16","value":6.87},{"time":"2025-11-17","value":6.87},{"time":"2025-11-18","value":6.88},{"time":"2025-11-19","value":6.89},{"time":"2025-11-20","value":6.84},{"time":"2025-11-23","value":6.81},{"time":"2025-11-24","value":6.76},{"time":"2025-11-25","value":6.74},{"time":"2025-11-26","value":6.69},{"time":"2025-11-27","value":6.62},{"time":"2025-11-30","value":6.59},{"time":"2025-12-01","value":6.6},{"time":"2025-12-02","value":6.59},{"time":"2025-12-03","value":6.55},{"time":"2025-12-04","value":6.53},{"time":"2025-12-07","value":6.49},{"time":"2025-12-08","value":6.44},{"time":"2025-12-09","value":6.4},{"time":"2025-12-10","value":6.35},{"time":"2025-12-11","value":6.29},{"time":"2025-12-14","value":6.28},{"time":"2025-12-15","value":6.25},{"time":"2025-12-16","value":6.24},{"time":"2025-12-17","value":6.21},{"time":"2025-12-18","value":6.19},{"time":"2025-12-21","value":6.19},{"time":"2025-12-22","value":6.25},{"time":"2025-12-23","value":6.31},{"time":"2025-12-24","value":6.38},{"time":"2025-12-25","value":6.44},{"time":"2025-12-28","value":6.45},{"time":"2025-12-29","value":6.46},{"time":"2025-12-30","value":6.46},{"time":"2025-12-31","value":6.52},{"time":"2026-01-01","value":6.57},{"time":"2026-01-04","value":6.6},{"time":"2026-01-05","value":6.61},{"time":"2026-01-06","value":6.62},{"time":"2026-01-07","value":6.66},{"time":"2026-01-08","value":6.68},{"time":"2026-01-11","value":6.69},{"time":"2026-01-12","value":6.73},{"time":"2026-01-13","value":6.74},{"time":"2026-01-14","value":6.71},{"time":"2026-01-15","value":6.69},{"time":"2026-01-18","value":6.68},{"time":"2026-01-19","value":6.68},{"time":"2026-01-20","value":6.68},{"time":"2026-01-21","value":6.68},{"time":"2026-01-22","value":6.67},{"time":"2026-01-25","value":6.67},{"time":"2026-01-26","value":6.68},{"time":"2026-01-27","value":6.68},{"time":"2026-01-28","value":6.66},{"time":"2026-01-29","value":6.66},{"time":"2026-02-01","value":6.66},{"time":"2026-02-02","value":6.67},{"time":"2026-02-03","value":6.68},{"time":"2026-02-04","value":6.65},{"time":"2026-02-05","value":6.64},{"time":"2026-02-08","value":6.6},{"time":"2026-02-09","value":6.52},{"time":"2026-02-10","value":6.41},{"time":"2026-02-11","value":6.34},{"time":"2026-02-12","value":6.33},{"time":"2026-02-15","value":6.3},{"time":"2026-02-16","value":6.28},{"time":"2026-02-17","value":6.27},{"time":"2026-02-18","value":6.23},{"time":"2026-02-19","value":6.2},{"time":"2026-02-23","value":6.23},{"time":"2026-02-24","value":6.26},{"time":"2026-02-25","value":6.27},{"time":"2026-02-26","value":6.27},{"time":"2026-03-01","value":6.28},{"time":"2026-03-02","value":6.31},{"time":"2026-03-03","value":6.33},{"time":"2026-03-04","value":6.32},{"time":"2026-03-05","value":6.29},{"time":"2026-03-08","value":6.26},{"time":"2026-03-09","value":6.22},{"time":"2026-03-10","value":6.16},{"time":"2026-03-11","value":6.09},{"time":"2026-03-12","value":6.02},{"time":"2026-03-15","value":5.93},{"time":"2026-03-16","value":5.84},{"time":"2026-03-24","value":5.77},{"time":"2026-03-25","value":5.68},{"time":"2026-03-26","value":5.58},{"time":"2026-03-29","value":5.48},{"time":"2026-03-30","value":5.42},{"time":"2026-03-31","value":5.39},{"time":"2026-04-01","value":5.37},{"time":"2026-04-02","value":5.36},{"time":"2026-04-05","value":5.36},{"time":"2026-04-06","value":5.36},{"time":"2026-04-07","value":5.35},{"time":"2026-04-08","value":5.37},{"time":"2026-04-09","value":5.39},{"time":"2026-04-12","value":5.39},{"time":"2026-04-13","value":5.39},{"time":"2026-04-14","value":5.38},{"time":"2026-04-15","value":5.41},{"time":"2026-04-16","value":5.44},{"time":"2026-04-19","value":5.52},{"time":"2026-04-20","value":5.56},{"time":"2026-04-21","value":5.61},{"time":"2026-04-22","value":5.64},{"time":"2026-04-23","value":5.65},{"time":"2026-04-26","value":5.67},{"time":"2026-04-27","value":5.69},{"time":"2026-04-28","value":5.68},{"time":"2026-04-29","value":5.69},{"time":"2026-04-30","value":5.68},{"time":"2026-05-03","value":5.67},{"time":"2026-05-04","value":5.66},{"time":"2026-05-05","value":5.64},{"time":"2026-05-06","value":5.64},{"time":"2026-05-07","value":5.66},{"time":"2026-05-10","value":5.67},{"time":"2026-05-11","value":5.67},{"time":"2026-05-12","value":5.7},{"time":"2026-05-13","value":5.74},{"time":"2026-05-14","value":5.79},{"time":"2026-05-17","value":5.8},{"time":"2026-05-18","value":5.81},{"time":"2026-05-19","value":5.81},{"time":"2026-05-20","value":5.81},{"time":"2026-05-21","value":5.82},{"time":"2026-05-24","value":5.83},{"time":"2026-05-25","value":5.84},{"time":"2026-05-26","value":5.84},{"time":"2026-05-27","value":5.84},{"time":"2026-05-28","value":5.84},{"time":"2026-05-31","value":5.83},{"time":"2026-06-01","value":5.82},{"time":"2026-06-02","value":5.8},{"time":"2026-06-03","value":5.78},{"time":"2026-06-04","value":5.78},{"time":"2026-06-07","value":5.78},{"time":"2026-06-08","value":5.78},{"time":"2026-06-09","value":5.77},{"time":"2026-06-10","value":5.76},{"time":"2026-06-11","value":5.73},{"time":"2026-06-14","value":5.72},{"time":"2026-06-15","value":5.71},{"time":"2026-06-16","value":5.71},{"time":"2026-06-17","value":5.72},{"time":"2026-06-18","value":5.72},{"time":"2026-06-21","value":5.72},{"time":"2026-06-22","value":5.73},{"time":"2026-06-23","value":5.74},{"time":"2026-06-24","value":5.73},{"time":"2026-06-25","value":5.72},{"time":"2026-06-28","value":5.73},{"time":"2026-06-29","value":5.72},{"time":"2026-06-30","value":5.71},{"time":"2026-07-01","value":5.81},{"time":"2026-07-02","value":5.84},{"time":"2026-07-05","value":5.87},{"time":"2026-07-06","value":5.88},{"time":"2026-07-07","value":5.9},{"time":"2026-07-08","value":5.9},{"time":"2026-07-09","value":5.9},{"time":"2026-07-12","value":5.9},{"time":"2026-07-13","value":5.9},{"time":"2026-07-14","value":5.9},{"time":"2026-07-15","value":5.91},{"time":"2026-07-16","value":5.91},{"time":"2026-07-19","value":5.91},{"time":"2026-07-20","value":5.9},{"time":"2026-07-21","value":5.9},{"time":"2026-07-22","value":5.9},{"time":"2026-07-23","value":5.9},{"time":"2026-07-26","value":5.89},{"time":"2026-07-27","value":5.89},{"time":"2026-07-28","value":5.89},{"time":"2026-07-29","value":5.81},{"time":"2026-07-30","value":5.76},{"time":"2026-08-02","value":5.71},{"time":"2026-08-03","value":5.69},{"time":"2026-08-04","value":5.63},{"time":"2026-08-05","value":5.61},{"time":"2026-08-06","value":5.61},{"time":"2026-08-09","value":5.6},{"time":"2026-08-10","value":5.59},{"time":"2026-08-11","value":5.57},{"time":"2026-08-12","value":5.55},{"time":"2026-08-13","value":5.54},{"time":"2026-08-16","value":5.53},{"time":"2026-08-17","value":5.52},{"time":"2026-08-18","value":5.52},{"time":"2026-08-19","value":5.52},{"time":"2026-08-20","value":5.52},{"time":"2026-08-23","value":5.52},{"time":"2026-08-24","value":5.53},{"time":"2026-08-25","value":5.53},{"time":"2026-08-26","value":5.54},{"time":"2026-08-27","value":5.54},{"time":"2026-08-30","value":5.55},{"time":"2026-08-31","value":5.55},{"time":"2026-09-01","value":5.54},{"time":"2026-09-02","value":5.54},{"time":"2026-09-03","value":5.54},{"time":"2026-09-06","value":5.54},{"time":"2026-09-07","value":5.55}],"lower":[{"time":"2025-10-08","value":5.07},{"time":"2025-10-09","value":5.15},{"time":"2025-10-12","value":5.22},{"time":"2025-10-13","value":5.33},{"time":"2025-10-14","value":5.44},{"time":"2025-10-15","value":5.53},{"time":"2025-10-16","value":5.58},{"time":"2025-10-19","value":5.7},{"time":"2025-10-20","value":5.77},{"time":"2025-10-21","value":5.79},{"time":"2025-10-22","value":5.82},{"time":"2025-10-23","value":5.82},{"time":"2025-10-26","value":5.82},{"time":"2025-10-27","value":5.83},{"time":"2025-10-28","value":5.85},{"time":"2025-10-29","value":5.88},{"time":"2025-10-30","value":5.91},{"time":"2025-11-02","value":5.96},{"time":"2025-11-03","value":6.01},{"time":"2025-11-04","value":6.06},{"time":"2025-11-05","value":6.12},{"time":"2025-11-06","value":6.17},{"time":"2025-11-09","value":6.25},{"time":"2025-11-10","value":6.28},{"time":"2025-11-11","value":6.29},{"time":"2025-11-12","value":6.28},{"time":"2025-11-13","value":6.26},{"time":"2025-11-16","value":6.19},{"time":"2025-11-17","value":6.15},{"time":"2025-11-18","value":6.09},{"time":"2025-11-19","value":6.05},{"time":"2025-11-20","value":6.03},{"time":"2025-11-23","value":6.01},{"time":"2025-11-24","value":5.99},{"time":"2025-11-25","value":5.96},{"time":"2025-11-26","value":5.94},{"time":"2025-11-27","value":5.94},{"time":"2025-11-30","value":5.9},{"time":"2025-12-01","value":5.81},{"time":"2025-12-02","value":5.77},{"time":"2025-12-03","value":5.76},{"time":"2025-12-04","value":5.74},{"time":"2025-12-07","value":5.74},{"time":"2025-12-08","value":5.74},{"time":"2025-12-09","value":5.75},{"time":"2025-12-10","value":5.78},{"time":"2025-12-11","value":5.8},{"time":"2025-12-14","value":5.78},{"time":"2025-12-15","value":5.79},{"time":"2025-12-16","value":5.77},{"time":"2025-12-17","value":5.76},{"time":"2025-12-18","value":5.77},{"time":"2025-12-21","value":5.77},{"time":"2025-12-22","value":5.74},{"time":"2025-12-23","value":5.71},{"time":"2025-12-24","value":5.67},{"time":"2025-12-25","value":5.64},{"time":"2025-12-28","value":5.66},{"time":"2025-12-29","value":5.71},{"time":"2025-12-30","value":5.74},{"time":"2025-12-31","value":5.72},{"time":"2026-01-01","value":5.73},{"time":"2026-01-04","value":5.74},{"time":"2026-01-05","value":5.76},{"time":"2026-01-06","value":5.77},{"time":"2026-01-07","value":5.78},{"time":"2026-01-08","value":5.8},{"time":"2026-01-11","value":5.84},{"time":"2026-01-12","value":5.87},{"time":"2026-01-13","value":5.94},{"time":"2026-01-14","value":6.03},{"time":"2026-01-15","value":6.06},{"time":"2026-01-18","value":6.09},{"time":"2026-01-19","value":6.08},{"time":"2026-01-20","value":6.06},{"time":"2026-01-21","value":6.05},{"time":"2026-01-22","value":6.03},{"time":"2026-01-25","value":6.03},{"time":"2026-01-26","value":5.99},{"time":"2026-01-27","value":6.0},{"time":"2026-01-28","value":5.99},{"time":"2026-01-29","value":5.96},{"time":"2026-02-01","value":5.9},{"time":"2026-02-02","value":5.85},{"time":"2026-02-03","value":5.81},{"time":"2026-02-04","value":5.79},{"time":"2026-02-05","value":5.75},{"time":"2026-02-08","value":5.73},{"time":"2026-02-09","value":5.74},{"time":"2026-02-10","value":5.78},{"time":"2026-02-11","value":5.8},{"time":"2026-02-12","value":5.79},{"time":"2026-02-15","value":5.79},{"time":"2026-02-16","value":5.76},{"time":"2026-02-17","value":5.73},{"time":"2026-02-18","value":5.72},{"time":"2026-02-19","value":5.7},{"time":"2026-02-23","value":5.61},{"time":"2026-02-24","value":5.51},{"time":"2026-02-25","value":5.42},{"time":"2026-02-26","value":5.33},{"time":"2026-03-01","value":5.24},{"time":"2026-03-02","value":5.12},{"time":"2026-03-03","value":5.0},{"time":"2026-03-04","value":4.93},{"time":"2026-03-05","value":4.87},{"time":"2026-03-08","value":4.85},{"time":"2026-03-09","value":4.82},{"time":"2026-03-10","value":4.82},{"time":"2026-03-11","value":4.82},{"time":"2026-03-12","value":4.8},{"time":"2026-03-15","value":4.82},{"time":"2026-03-16","value":4.84},{"time":"2026-03-24","value":4.84},{"time":"2026-03-25","value":4.86},{"time":"2026-03-26","value":4.91},{"time":"2026-03-29","value":4.96},{"time":"2026-03-30","value":4.99},{"time":"2026-03-31","value":5.0},{"time":"2026-04-01","value":5.0},{"time":"2026-04-02","value":5.0},{"time":"2026-04-05","value":5.0},{"time":"2026-04-06","value":5.01},{"time":"2026-04-07","value":5.04},{"time":"2026-04-08","value":5.05},{"time":"2026-04-09","value":5.05},{"time":"2026-04-12","value":5.05},{"time":"2026-04-13","value":5.05},{"time":"2026-04-14","value":5.06},{"time":"2026-04-15","value":5.05},{"time":"2026-04-16","value":5.05},{"time":"2026-04-19","value":5.01},{"time":"2026-04-20","value":5.0},{"time":"2026-04-21","value":5.01},{"time":"2026-04-22","value":5.02},{"time":"2026-04-23","value":5.04},{"time":"2026-04-26","value":5.04},{"time":"2026-04-27","value":5.06},{"time":"2026-04-28","value":5.09},{"time":"2026-04-29","value":5.11},{"time":"2026-04-30","value":5.13},{"time":"2026-05-03","value":5.17},{"time":"2026-05-04","value":5.21},{"time":"2026-05-05","value":5.26},{"time":"2026-05-06","value":5.27},{"time":"2026-05-07","value":5.27},{"time":"2026-05-10","value":5.29},{"time":"2026-05-11","value":5.33},{"time":"2026-05-12","value":5.33},{"time":"2026-05-13","value":5.33},{"time":"2026-05-14","value":5.32},{"time":"2026-05-17","value":5.32},{"time":"2026-05-18","value":5.32},{"time":"2026-05-19","value":5.32},{"time":"2026-05-20","value":5.32},{"time":"2026-05-21","value":5.32},{"time":"2026-05-24","value":5.33},{"time":"2026-05-25","value":5.34},{"time":"2026-05-26","value":5.35},{"time":"2026-05-27","value":5.37},{"time":"2026-05-28","value":5.41},{"time":"2026-05-31","value":5.43},{"time":"2026-06-01","value":5.46},{"time":"2026-06-02","value":5.5},{"time":"2026-06-03","value":5.53},{"time":"2026-06-04","value":5.54},{"time":"2026-06-07","value":5.54},{"time":"2026-06-08","value":5.53},{"time":"2026-06-09","value":5.53},{"time":"2026-06-10","value":5.53},{"time":"2026-06-11","value":5.52},{"time":"2026-06-14","value":5.52},{"time":"2026-06-15","value":5.52},{"time":"2026-06-16","value":5.52},{"time":"2026-06-17","value":5.51},{"time":"2026-06-18","value":5.5},{"time":"2026-06-21","value":5.47},{"time":"2026-06-22","value":5.43},{"time":"2026-06-23","value":5.4},{"time":"2026-06-24","value":5.38},{"time":"2026-06-25","value":5.36},{"time":"2026-06-28","value":5.32},{"time":"2026-06-29","value":5.31},{"time":"2026-06-30","value":5.31},{"time":"2026-07-01","value":5.25},{"time":"2026-07-02","value":5.23},{"time":"2026-07-05","value":5.22},{"time":"2026-07-06","value":5.22},{"time":"2026-07-07","value":5.22},{"time":"2026-07-08","value":5.22},{"time":"2026-07-09","value":5.22},{"time":"2026-07-12","value":5.22},{"time":"2026-07-13","value":5.22},{"time":"2026-07-14","value":5.22},{"time":"2026-07-15","value":5.22},{"time":"2026-07-16","value":5.23},{"time":"2026-07-19","value":5.23},{"time":"2026-07-20","value":5.25},{"time":"2026-07-21","value":5.26},{"time":"2026-07-22","value":5.26},{"time":"2026-07-23","value":5.27},{"time":"2026-07-26","value":5.28},{"time":"2026-07-27","value":5.29},{"time":"2026-07-28","value":5.27},{"time":"2026-07-29","value":5.29},{"time":"2026-07-30","value":5.3},{"time":"2026-08-02","value":5.32},{"time":"2026-08-03","value":5.33},{"time":"2026-08-04","value":5.36},{"time":"2026-08-05","value":5.37},{"time":"2026-08-06","value":5.36},{"time":"2026-08-09","value":5.36},{"time":"2026-08-10","value":5.36},{"time":"2026-08-11","value":5.36},{"time":"2026-08-12","value":5.36},{"time":"2026-08-13","value":5.36},{"time":"2026-08-16","value":5.36},{"time":"2026-08-17","value":5.36},{"time":"2026-08-18","value":5.36},{"time":"2026-08-19","value":5.36},{"time":"2026-08-20","value":5.36},{"time":"2026-08-23","value":5.36},{"time":"2026-08-24","value":5.36},{"time":"2026-08-25","value":5.36},{"time":"2026-08-26","value":5.37},{"time":"2026-08-27","value":5.37},{"time":"2026-08-30","value":5.36},{"time":"2026-08-31","value":5.37},{"time":"2026-09-01","value":5.37},{"time":"2026-09-02","value":5.37},{"time":"2026-09-03","value":5.37},{"time":"2026-09-06","value":5.37},{"time":"2026-09-07","value":5.37}]}}}