{"ticker":"4061.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.43,"kijun":12.1,"senkou_a":12.26,"senkou_b":12.23,"chikou_ref_close":11.72,"current_close":12.69,"cloud_top":12.26,"cloud_bottom":12.23,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.46,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":12.56,"bb_lower":11.66,"kc_upper":12.55,"kc_lower":11.67},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.45,"spread_ratio":0.6,"close_position":0.06},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.3,"spread_ratio":0.41,"close_position":0.27},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.29,"spread_ratio":0.49,"close_position":0.23},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.29,"spread_ratio":0.49,"close_position":0.23},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":0.93,"close_position":0.76}],"avwap":{"vwap":11.68,"anchor_date":"2026-03-15","anchor_type":"52w_low","bars_from_anchor":122,"current_close":12.69,"price_vs_vwap":"ABOVE","deviation_pct":8.68},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":11.458,"high":11.47,"low":11.19,"close":11.34,"bullish":false},{"date":"2026-07-29","open":11.399,"high":11.44,"low":11.09,"close":11.2875,"bullish":false},{"date":"2026-07-30","open":11.3433,"high":11.5,"low":11.3,"close":11.4025,"bullish":true},{"date":"2026-08-02","open":11.3729,"high":11.76,"low":11.33,"close":11.5325,"bullish":true},{"date":"2026-08-03","open":11.4527,"high":11.79,"low":11.4527,"close":11.66,"bullish":true},{"date":"2026-08-04","open":11.5563,"high":11.97,"low":11.5563,"close":11.7875,"bullish":true},{"date":"2026-08-05","open":11.6719,"high":11.92,"low":11.6719,"close":11.8325,"bullish":true},{"date":"2026-08-06","open":11.7522,"high":11.94,"low":11.72,"close":11.8275,"bullish":true},{"date":"2026-08-09","open":11.7899,"high":11.7899,"low":11.38,"close":11.6075,"bullish":false},{"date":"2026-08-10","open":11.6987,"high":11.9,"low":11.36,"close":11.665,"bullish":false},{"date":"2026-08-11","open":11.6818,"high":12.14,"low":11.63,"close":11.905,"bullish":true},{"date":"2026-08-12","open":11.7934,"high":12.3,"low":11.71,"close":12.0475,"bullish":true},{"date":"2026-08-13","open":11.9205,"high":12.3,"low":11.74,"close":12.0375,"bullish":true},{"date":"2026-08-16","open":11.979,"high":11.979,"low":11.85,"close":11.85,"bullish":false},{"date":"2026-08-17","open":11.9145,"high":12.0,"low":11.85,"close":11.925,"bullish":true},{"date":"2026-08-18","open":11.9197,"high":11.97,"low":11.76,"close":11.85,"bullish":false},{"date":"2026-08-19","open":11.8849,"high":11.89,"low":11.62,"close":11.7825,"bullish":false},{"date":"2026-08-20","open":11.8337,"high":12.18,"low":11.79,"close":11.9325,"bullish":true},{"date":"2026-08-23","open":11.8831,"high":12.84,"low":11.8831,"close":12.3975,"bullish":true},{"date":"2026-08-24","open":12.1403,"high":12.32,"low":12.11,"close":12.1825,"bullish":true},{"date":"2026-08-25","open":12.1614,"high":12.21,"low":12.0,"close":12.0975,"bullish":false},{"date":"2026-08-26","open":12.1294,"high":12.27,"low":12.1,"close":12.16,"bullish":true},{"date":"2026-08-27","open":12.1447,"high":12.33,"low":12.1447,"close":12.2475,"bullish":true},{"date":"2026-08-30","open":12.1961,"high":12.48,"low":12.19,"close":12.3175,"bullish":true},{"date":"2026-08-31","open":12.2568,"high":12.31,"low":12.15,"close":12.2525,"bullish":false},{"date":"2026-09-01","open":12.2547,"high":12.36,"low":12.2,"close":12.2575,"bullish":true},{"date":"2026-09-02","open":12.2561,"high":12.2561,"low":12.14,"close":12.19,"bullish":false},{"date":"2026-09-03","open":12.223,"high":12.33,"low":12.2,"close":12.24,"bullish":true},{"date":"2026-09-06","open":12.2315,"high":12.33,"low":12.2,"close":12.24,"bullish":true},{"date":"2026-09-07","open":12.2358,"high":12.75,"low":12.2358,"close":12.6275,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":16.46},{"time":"2025-10-09","value":16.46},{"time":"2025-10-12","value":16.51},{"time":"2025-10-13","value":16.53},{"time":"2025-10-14","value":16.6},{"time":"2025-10-15","value":16.63},{"time":"2025-10-16","value":16.61},{"time":"2025-10-19","value":16.62},{"time":"2025-10-20","value":16.64},{"time":"2025-10-21","value":16.66},{"time":"2025-10-22","value":16.65},{"time":"2025-10-23","value":16.62},{"time":"2025-10-26","value":16.59},{"time":"2025-10-27","value":16.52},{"time":"2025-10-28","value":16.43},{"time":"2025-10-29","value":16.32},{"time":"2025-10-30","value":16.22},{"time":"2025-11-02","value":16.12},{"time":"2025-11-03","value":16.04},{"time":"2025-11-04","value":15.95},{"time":"2025-11-05","value":15.86},{"time":"2025-11-06","value":15.8},{"time":"2025-11-09","value":15.82},{"time":"2025-11-10","value":15.76},{"time":"2025-11-11","value":15.76},{"time":"2025-11-12","value":15.71},{"time":"2025-11-13","value":15.63},{"time":"2025-11-16","value":15.57},{"time":"2025-11-17","value":15.52},{"time":"2025-11-18","value":15.48},{"time":"2025-11-19","value":15.44},{"time":"2025-11-20","value":15.37},{"time":"2025-11-23","value":15.29},{"time":"2025-11-24","value":15.22},{"time":"2025-11-25","value":15.2},{"time":"2025-11-26","value":15.13},{"time":"2025-11-27","value":15.04},{"time":"2025-11-30","value":15.02},{"time":"2025-12-01","value":15.02},{"time":"2025-12-02","value":15.01},{"time":"2025-12-03","value":14.94},{"time":"2025-12-04","value":14.84},{"time":"2025-12-07","value":14.79},{"time":"2025-12-08","value":14.66},{"time":"2025-12-09","value":14.56},{"time":"2025-12-10","value":14.44},{"time":"2025-12-11","value":14.3},{"time":"2025-12-14","value":14.18},{"time":"2025-12-15","value":14.02},{"time":"2025-12-16","value":13.85},{"time":"2025-12-17","value":13.69},{"time":"2025-12-18","value":13.51},{"time":"2025-12-21","value":13.31},{"time":"2025-12-22","value":13.15},{"time":"2025-12-23","value":13.07},{"time":"2025-12-24","value":12.98},{"time":"2025-12-25","value":12.88},{"time":"2025-12-28","value":12.89},{"time":"2025-12-29","value":12.84},{"time":"2025-12-30","value":12.85},{"time":"2025-12-31","value":12.78},{"time":"2026-01-01","value":12.66},{"time":"2026-01-04","value":12.54},{"time":"2026-01-05","value":12.47},{"time":"2026-01-06","value":12.38},{"time":"2026-01-07","value":12.25},{"time":"2026-01-08","value":12.1},{"time":"2026-01-11","value":12.06},{"time":"2026-01-12","value":12.14},{"time":"2026-01-13","value":12.23},{"time":"2026-01-14","value":12.28},{"time":"2026-01-15","value":12.29},{"time":"2026-01-18","value":12.34},{"time":"2026-01-19","value":12.5},{"time":"2026-01-20","value":12.56},{"time":"2026-01-21","value":12.64},{"time":"2026-01-22","value":12.69},{"time":"2026-01-25","value":12.72},{"time":"2026-01-26","value":12.76},{"time":"2026-01-27","value":12.8},{"time":"2026-01-28","value":12.82},{"time":"2026-01-29","value":12.83},{"time":"2026-02-01","value":12.81},{"time":"2026-02-02","value":12.78},{"time":"2026-02-03","value":12.72},{"time":"2026-02-04","value":12.7},{"time":"2026-02-05","value":12.61},{"time":"2026-02-08","value":12.58},{"time":"2026-02-09","value":12.59},{"time":"2026-02-10","value":12.6},{"time":"2026-02-11","value":12.61},{"time":"2026-02-12","value":12.62},{"time":"2026-02-15","value":12.63},{"time":"2026-02-16","value":12.55},{"time":"2026-02-17","value":12.55},{"time":"2026-02-18","value":12.53},{"time":"2026-02-19","value":12.58},{"time":"2026-02-23","value":12.64},{"time":"2026-02-24","value":12.73},{"time":"2026-02-25","value":12.78},{"time":"2026-02-26","value":12.79},{"time":"2026-03-01","value":12.84},{"time":"2026-03-02","value":12.87},{"time":"2026-03-03","value":12.87},{"time":"2026-03-04","value":12.78},{"time":"2026-03-05","value":12.65},{"time":"2026-03-08","value":12.57},{"time":"2026-03-09","value":12.45},{"time":"2026-03-10","value":12.34},{"time":"2026-03-11","value":12.22},{"time":"2026-03-12","value":12.09},{"time":"2026-03-15","value":11.98},{"time":"2026-03-16","value":11.78},{"time":"2026-03-24","value":11.52},{"time":"2026-03-25","value":11.29},{"time":"2026-03-26","value":10.99},{"time":"2026-03-29","value":10.92},{"time":"2026-03-30","value":10.92},{"time":"2026-03-31","value":10.94},{"time":"2026-04-01","value":10.99},{"time":"2026-04-02","value":11.02},{"time":"2026-04-05","value":11.15},{"time":"2026-04-06","value":11.31},{"time":"2026-04-07","value":11.34},{"time":"2026-04-08","value":11.52},{"time":"2026-04-09","value":11.63},{"time":"2026-04-12","value":11.73},{"time":"2026-04-13","value":11.81},{"time":"2026-04-14","value":11.9},{"time":"2026-04-15","value":11.99},{"time":"2026-04-16","value":12.03},{"time":"2026-04-19","value":11.99},{"time":"2026-04-20","value":11.92},{"time":"2026-04-21","value":11.85},{"time":"2026-04-22","value":11.79},{"time":"2026-04-23","value":11.7},{"time":"2026-04-26","value":11.7},{"time":"2026-04-27","value":11.7},{"time":"2026-04-28","value":11.68},{"time":"2026-04-29","value":11.65},{"time":"2026-04-30","value":11.59},{"time":"2026-05-03","value":11.59},{"time":"2026-05-04","value":11.59},{"time":"2026-05-05","value":11.56},{"time":"2026-05-06","value":11.52},{"time":"2026-05-07","value":11.52},{"time":"2026-05-10","value":11.55},{"time":"2026-05-11","value":11.57},{"time":"2026-05-12","value":11.6},{"time":"2026-05-13","value":11.59},{"time":"2026-05-14","value":11.56},{"time":"2026-05-17","value":11.55},{"time":"2026-05-18","value":11.59},{"time":"2026-05-19","value":11.57},{"time":"2026-05-20","value":11.57},{"time":"2026-05-21","value":11.55},{"time":"2026-05-24","value":11.54},{"time":"2026-05-25","value":11.49},{"time":"2026-05-26","value":11.45},{"time":"2026-05-27","value":11.38},{"time":"2026-05-28","value":11.29},{"time":"2026-05-31","value":11.18},{"time":"2026-06-01","value":11.2},{"time":"2026-06-02","value":11.22},{"time":"2026-06-03","value":11.25},{"time":"2026-06-04","value":11.25},{"time":"2026-06-07","value":11.27},{"time":"2026-06-08","value":11.28},{"time":"2026-06-09","value":11.32},{"time":"2026-06-10","value":11.34},{"time":"2026-06-11","value":11.37},{"time":"2026-06-14","value":11.41},{"time":"2026-06-15","value":11.45},{"time":"2026-06-16","value":11.49},{"time":"2026-06-17","value":11.54},{"time":"2026-06-18","value":11.56},{"time":"2026-06-21","value":11.61},{"time":"2026-06-22","value":11.67},{"time":"2026-06-23","value":11.84},{"time":"2026-06-24","value":12.0},{"time":"2026-06-25","value":12.06},{"time":"2026-06-28","value":12.16},{"time":"2026-06-29","value":12.27},{"time":"2026-06-30","value":12.45},{"time":"2026-07-01","value":12.56},{"time":"2026-07-02","value":12.72},{"time":"2026-07-05","value":12.89},{"time":"2026-07-06","value":13.03},{"time":"2026-07-07","value":13.16},{"time":"2026-07-08","value":13.14},{"time":"2026-07-09","value":13.12},{"time":"2026-07-12","value":13.08},{"time":"2026-07-13","value":13.05},{"time":"2026-07-14","value":13.01},{"time":"2026-07-15","value":12.96},{"time":"2026-07-16","value":12.86},{"time":"2026-07-19","value":12.83},{"time":"2026-07-20","value":12.81},{"time":"2026-07-21","value":12.84},{"time":"2026-07-22","value":12.87},{"time":"2026-07-23","value":12.91},{"time":"2026-07-26","value":12.91},{"time":"2026-07-27","value":12.92},{"time":"2026-07-28","value":12.89},{"time":"2026-07-29","value":12.87},{"time":"2026-07-30","value":12.8},{"time":"2026-08-02","value":12.66},{"time":"2026-08-03","value":12.48},{"time":"2026-08-04","value":12.25},{"time":"2026-08-05","value":12.23},{"time":"2026-08-06","value":12.19},{"time":"2026-08-09","value":12.15},{"time":"2026-08-10","value":12.11},{"time":"2026-08-11","value":12.07},{"time":"2026-08-12","value":12.17},{"time":"2026-08-13","value":12.15},{"time":"2026-08-16","value":12.17},{"time":"2026-08-17","value":12.19},{"time":"2026-08-18","value":12.21},{"time":"2026-08-19","value":12.22},{"time":"2026-08-20","value":12.24},{"time":"2026-08-23","value":12.3},{"time":"2026-08-24","value":12.33},{"time":"2026-08-25","value":12.33},{"time":"2026-08-26","value":12.34},{"time":"2026-08-27","value":12.36},{"time":"2026-08-30","value":12.39},{"time":"2026-08-31","value":12.42},{"time":"2026-09-01","value":12.44},{"time":"2026-09-02","value":12.46},{"time":"2026-09-03","value":12.48},{"time":"2026-09-06","value":12.44},{"time":"2026-09-07","value":12.56}],"lower":[{"time":"2025-10-08","value":15.7},{"time":"2025-10-09","value":15.69},{"time":"2025-10-12","value":15.59},{"time":"2025-10-13","value":15.55},{"time":"2025-10-14","value":15.44},{"time":"2025-10-15","value":15.38},{"time":"2025-10-16","value":15.32},{"time":"2025-10-19","value":15.23},{"time":"2025-10-20","value":15.13},{"time":"2025-10-21","value":15.01},{"time":"2025-10-22","value":14.91},{"time":"2025-10-23","value":14.84},{"time":"2025-10-26","value":14.78},{"time":"2025-10-27","value":14.73},{"time":"2025-10-28","value":14.69},{"time":"2025-10-29","value":14.69},{"time":"2025-10-30","value":14.67},{"time":"2025-11-02","value":14.64},{"time":"2025-11-03","value":14.54},{"time":"2025-11-04","value":14.48},{"time":"2025-11-05","value":14.42},{"time":"2025-11-06","value":14.34},{"time":"2025-11-09","value":14.17},{"time":"2025-11-10","value":14.12},{"time":"2025-11-11","value":14.01},{"time":"2025-11-12","value":13.93},{"time":"2025-11-13","value":13.87},{"time":"2025-11-16","value":13.79},{"time":"2025-11-17","value":13.72},{"time":"2025-11-18","value":13.65},{"time":"2025-11-19","value":13.57},{"time":"2025-11-20","value":13.49},{"time":"2025-11-23","value":13.42},{"time":"2025-11-24","value":13.33},{"time":"2025-11-25","value":13.14},{"time":"2025-11-26","value":12.99},{"time":"2025-11-27","value":12.86},{"time":"2025-11-30","value":12.66},{"time":"2025-12-01","value":12.47},{"time":"2025-12-02","value":12.25},{"time":"2025-12-03","value":12.13},{"time":"2025-12-04","value":12.06},{"time":"2025-12-07","value":11.96},{"time":"2025-12-08","value":11.88},{"time":"2025-12-09","value":11.8},{"time":"2025-12-10","value":11.75},{"time":"2025-12-11","value":11.72},{"time":"2025-12-14","value":11.63},{"time":"2025-12-15","value":11.61},{"time":"2025-12-16","value":11.56},{"time":"2025-12-17","value":11.52},{"time":"2025-12-18","value":11.5},{"time":"2025-12-21","value":11.52},{"time":"2025-12-22","value":11.5},{"time":"2025-12-23","value":11.44},{"time":"2025-12-24","value":11.41},{"time":"2025-12-25","value":11.4},{"time":"2025-12-28","value":11.25},{"time":"2025-12-29","value":11.18},{"time":"2025-12-30","value":11.08},{"time":"2025-12-31","value":11.04},{"time":"2026-01-01","value":11.05},{"time":"2026-01-04","value":11.05},{"time":"2026-01-05","value":11.03},{"time":"2026-01-06","value":11.02},{"time":"2026-01-07","value":11.07},{"time":"2026-01-08","value":11.12},{"time":"2026-01-11","value":11.14},{"time":"2026-01-12","value":11.08},{"time":"2026-01-13","value":11.03},{"time":"2026-01-14","value":11.01},{"time":"2026-01-15","value":11.01},{"time":"2026-01-18","value":11.0},{"time":"2026-01-19","value":10.93},{"time":"2026-01-20","value":10.93},{"time":"2026-01-21","value":10.92},{"time":"2026-01-22","value":10.92},{"time":"2026-01-25","value":10.99},{"time":"2026-01-26","value":11.04},{"time":"2026-01-27","value":11.12},{"time":"2026-01-28","value":11.19},{"time":"2026-01-29","value":11.24},{"time":"2026-02-01","value":11.32},{"time":"2026-02-02","value":11.43},{"time":"2026-02-03","value":11.57},{"time":"2026-02-04","value":11.65},{"time":"2026-02-05","value":11.77},{"time":"2026-02-08","value":11.82},{"time":"2026-02-09","value":11.75},{"time":"2026-02-10","value":11.69},{"time":"2026-02-11","value":11.64},{"time":"2026-02-12","value":11.62},{"time":"2026-02-15","value":11.59},{"time":"2026-02-16","value":11.59},{"time":"2026-02-17","value":11.52},{"time":"2026-02-18","value":11.47},{"time":"2026-02-19","value":11.31},{"time":"2026-02-23","value":11.11},{"time":"2026-02-24","value":10.86},{"time":"2026-02-25","value":10.59},{"time":"2026-02-26","value":10.38},{"time":"2026-03-01","value":10.12},{"time":"2026-03-02","value":9.86},{"time":"2026-03-03","value":9.61},{"time":"2026-03-04","value":9.49},{"time":"2026-03-05","value":9.42},{"time":"2026-03-08","value":9.38},{"time":"2026-03-09","value":9.33},{"time":"2026-03-10","value":9.29},{"time":"2026-03-11","value":9.24},{"time":"2026-03-12","value":9.16},{"time":"2026-03-15","value":9.05},{"time":"2026-03-16","value":9.05},{"time":"2026-03-24","value":9.11},{"time":"2026-03-25","value":9.2},{"time":"2026-03-26","value":9.36},{"time":"2026-03-29","value":9.4},{"time":"2026-03-30","value":9.41},{"time":"2026-03-31","value":9.4},{"time":"2026-04-01","value":9.38},{"time":"2026-04-02","value":9.38},{"time":"2026-04-05","value":9.36},{"time":"2026-04-06","value":9.33},{"time":"2026-04-07","value":9.42},{"time":"2026-04-08","value":9.38},{"time":"2026-04-09","value":9.37},{"time":"2026-04-12","value":9.36},{"time":"2026-04-13","value":9.37},{"time":"2026-04-14","value":9.4},{"time":"2026-04-15","value":9.45},{"time":"2026-04-16","value":9.58},{"time":"2026-04-19","value":9.83},{"time":"2026-04-20","value":10.03},{"time":"2026-04-21","value":10.23},{"time":"2026-04-22","value":10.39},{"time":"2026-04-23","value":10.56},{"time":"2026-04-26","value":10.58},{"time":"2026-04-27","value":10.6},{"time":"2026-04-28","value":10.66},{"time":"2026-04-29","value":10.74},{"time":"2026-04-30","value":10.84},{"time":"2026-05-03","value":10.86},{"time":"2026-05-04","value":10.86},{"time":"2026-05-05","value":10.9},{"time":"2026-05-06","value":10.9},{"time":"2026-05-07","value":10.87},{"time":"2026-05-10","value":10.78},{"time":"2026-05-11","value":10.71},{"time":"2026-05-12","value":10.6},{"time":"2026-05-13","value":10.49},{"time":"2026-05-14","value":10.43},{"time":"2026-05-17","value":10.31},{"time":"2026-05-18","value":10.18},{"time":"2026-05-19","value":10.08},{"time":"2026-05-20","value":9.99},{"time":"2026-05-21","value":9.91},{"time":"2026-05-24","value":9.84},{"time":"2026-05-25","value":9.79},{"time":"2026-05-26","value":9.74},{"time":"2026-05-27","value":9.71},{"time":"2026-05-28","value":9.7},{"time":"2026-05-31","value":9.72},{"time":"2026-06-01","value":9.7},{"time":"2026-06-02","value":9.69},{"time":"2026-06-03","value":9.68},{"time":"2026-06-04","value":9.68},{"time":"2026-06-07","value":9.67},{"time":"2026-06-08","value":9.67},{"time":"2026-06-09","value":9.67},{"time":"2026-06-10","value":9.68},{"time":"2026-06-11","value":9.68},{"time":"2026-06-14","value":9.72},{"time":"2026-06-15","value":9.76},{"time":"2026-06-16","value":9.81},{"time":"2026-06-17","value":9.86},{"time":"2026-06-18","value":9.94},{"time":"2026-06-21","value":10.0},{"time":"2026-06-22","value":10.07},{"time":"2026-06-23","value":10.09},{"time":"2026-06-24","value":10.13},{"time":"2026-06-25","value":10.24},{"time":"2026-06-28","value":10.33},{"time":"2026-06-29","value":10.3},{"time":"2026-06-30","value":10.25},{"time":"2026-07-01","value":10.24},{"time":"2026-07-02","value":10.24},{"time":"2026-07-05","value":10.24},{"time":"2026-07-06","value":10.3},{"time":"2026-07-07","value":10.37},{"time":"2026-07-08","value":10.51},{"time":"2026-07-09","value":10.65},{"time":"2026-07-12","value":10.79},{"time":"2026-07-13","value":10.93},{"time":"2026-07-14","value":11.08},{"time":"2026-07-15","value":11.21},{"time":"2026-07-16","value":11.39},{"time":"2026-07-19","value":11.45},{"time":"2026-07-20","value":11.48},{"time":"2026-07-21","value":11.39},{"time":"2026-07-22","value":11.29},{"time":"2026-07-23","value":11.2},{"time":"2026-07-26","value":11.13},{"time":"2026-07-27","value":11.05},{"time":"2026-07-28","value":10.96},{"time":"2026-07-29","value":10.9},{"time":"2026-07-30","value":10.85},{"time":"2026-08-02","value":10.88},{"time":"2026-08-03","value":10.96},{"time":"2026-08-04","value":11.09},{"time":"2026-08-05","value":11.1},{"time":"2026-08-06","value":11.11},{"time":"2026-08-09","value":11.1},{"time":"2026-08-10","value":11.12},{"time":"2026-08-11","value":11.15},{"time":"2026-08-12","value":11.09},{"time":"2026-08-13","value":11.09},{"time":"2026-08-16","value":11.1},{"time":"2026-08-17","value":11.1},{"time":"2026-08-18","value":11.12},{"time":"2026-08-19","value":11.14},{"time":"2026-08-20","value":11.18},{"time":"2026-08-23","value":11.2},{"time":"2026-08-24","value":11.23},{"time":"2026-08-25","value":11.32},{"time":"2026-08-26","value":11.39},{"time":"2026-08-27","value":11.47},{"time":"2026-08-30","value":11.51},{"time":"2026-08-31","value":11.53},{"time":"2026-09-01","value":11.55},{"time":"2026-09-02","value":11.56},{"time":"2026-09-03","value":11.59},{"time":"2026-09-06","value":11.7},{"time":"2026-09-07","value":11.66}]}}}