{"ticker":"4070.SR","market":"SA","advanced":{"ichimoku":{"tenkan":21.43,"kijun":19.62,"senkou_a":20.52,"senkou_b":19.3,"chikou_ref_close":17.1,"current_close":20.87,"cloud_top":20.52,"cloud_bottom":19.3,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.99,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":22.89,"bb_lower":17.56,"kc_upper":21.13,"kc_lower":19.33},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.29,"spread_ratio":0.37,"close_position":0.9},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.33,"spread_ratio":0.37,"close_position":0.9},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.21,"spread_ratio":0.46,"close_position":0.72},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.21,"spread_ratio":0.46,"close_position":0.72},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.85,"close_position":0.59}],"avwap":{"vwap":17.81,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":110,"current_close":20.87,"price_vs_vwap":"ABOVE","deviation_pct":17.17},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":17.344,"high":17.6,"low":17.0,"close":17.3,"bullish":false},{"date":"2026-07-29","open":17.322,"high":17.322,"low":16.8,"close":17.015,"bullish":false},{"date":"2026-07-30","open":17.1685,"high":17.3,"low":16.99,"close":17.12,"bullish":false},{"date":"2026-08-02","open":17.1442,"high":17.53,"low":17.0,"close":17.26,"bullish":true},{"date":"2026-08-03","open":17.2021,"high":17.48,"low":17.0,"close":17.265,"bullish":true},{"date":"2026-08-04","open":17.2336,"high":17.28,"low":17.04,"close":17.1425,"bullish":false},{"date":"2026-08-05","open":17.188,"high":17.3,"low":17.1,"close":17.1675,"bullish":false},{"date":"2026-08-06","open":17.1778,"high":17.36,"low":17.12,"close":17.195,"bullish":true},{"date":"2026-08-09","open":17.1864,"high":18.17,"low":17.1,"close":17.5475,"bullish":true},{"date":"2026-08-10","open":17.3669,"high":18.07,"low":17.3669,"close":17.81,"bullish":true},{"date":"2026-08-11","open":17.5885,"high":17.97,"low":17.5885,"close":17.7925,"bullish":true},{"date":"2026-08-12","open":17.6905,"high":18.02,"low":17.51,"close":17.71,"bullish":true},{"date":"2026-08-13","open":17.7002,"high":18.16,"low":17.7,"close":17.94,"bullish":true},{"date":"2026-08-16","open":17.8201,"high":18.1,"low":17.8201,"close":18.1,"bullish":true},{"date":"2026-08-17","open":17.9601,"high":19.61,"low":17.9601,"close":19.2125,"bullish":true},{"date":"2026-08-18","open":18.5863,"high":19.8,"low":18.5863,"close":19.43,"bullish":true},{"date":"2026-08-19","open":19.0081,"high":19.9,"low":19.0081,"close":19.605,"bullish":true},{"date":"2026-08-20","open":19.3066,"high":21.12,"low":19.3066,"close":20.235,"bullish":true},{"date":"2026-08-23","open":19.7708,"high":21.09,"low":19.7708,"close":20.64,"bullish":true},{"date":"2026-08-24","open":20.2054,"high":21.66,"low":20.2054,"close":21.12,"bullish":true},{"date":"2026-08-25","open":20.6627,"high":21.36,"low":20.6627,"close":21.1875,"bullish":true},{"date":"2026-08-26","open":20.9251,"high":22.25,"low":20.9251,"close":21.8325,"bullish":true},{"date":"2026-08-27","open":21.3788,"high":21.54,"low":20.75,"close":21.2825,"bullish":false},{"date":"2026-08-30","open":21.3306,"high":21.38,"low":20.95,"close":21.1925,"bullish":false},{"date":"2026-08-31","open":21.2616,"high":21.2616,"low":20.84,"close":21.0225,"bullish":false},{"date":"2026-09-01","open":21.142,"high":21.142,"low":20.9,"close":21.0425,"bullish":false},{"date":"2026-09-02","open":21.0923,"high":21.1,"low":20.9,"close":21.025,"bullish":false},{"date":"2026-09-03","open":21.0586,"high":21.15,"low":20.9,"close":21.0575,"bullish":false},{"date":"2026-09-06","open":21.0581,"high":21.15,"low":20.9,"close":21.0575,"bullish":false},{"date":"2026-09-07","open":21.0578,"high":21.06,"low":20.6,"close":20.8925,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":29.81},{"time":"2025-10-09","value":29.78},{"time":"2025-10-12","value":29.72},{"time":"2025-10-13","value":29.7},{"time":"2025-10-14","value":29.72},{"time":"2025-10-15","value":29.7},{"time":"2025-10-16","value":29.83},{"time":"2025-10-19","value":29.87},{"time":"2025-10-20","value":29.93},{"time":"2025-10-21","value":29.91},{"time":"2025-10-22","value":29.92},{"time":"2025-10-23","value":29.94},{"time":"2025-10-26","value":29.89},{"time":"2025-10-27","value":29.67},{"time":"2025-10-28","value":29.49},{"time":"2025-10-29","value":29.26},{"time":"2025-10-30","value":29.11},{"time":"2025-11-02","value":28.95},{"time":"2025-11-03","value":28.9},{"time":"2025-11-04","value":28.98},{"time":"2025-11-05","value":29.09},{"time":"2025-11-06","value":29.05},{"time":"2025-11-09","value":29.08},{"time":"2025-11-10","value":29.15},{"time":"2025-11-11","value":29.22},{"time":"2025-11-12","value":29.21},{"time":"2025-11-13","value":28.9},{"time":"2025-11-16","value":28.71},{"time":"2025-11-17","value":28.47},{"time":"2025-11-18","value":28.24},{"time":"2025-11-19","value":28.23},{"time":"2025-11-20","value":28.2},{"time":"2025-11-23","value":28.16},{"time":"2025-11-24","value":28.07},{"time":"2025-11-25","value":28.05},{"time":"2025-11-26","value":28.03},{"time":"2025-11-27","value":27.97},{"time":"2025-11-30","value":28.09},{"time":"2025-12-01","value":28.24},{"time":"2025-12-02","value":28.47},{"time":"2025-12-03","value":28.64},{"time":"2025-12-04","value":28.66},{"time":"2025-12-07","value":28.7},{"time":"2025-12-08","value":28.69},{"time":"2025-12-09","value":28.61},{"time":"2025-12-10","value":28.34},{"time":"2025-12-11","value":27.48},{"time":"2025-12-14","value":26.45},{"time":"2025-12-15","value":25.17},{"time":"2025-12-16","value":24.45},{"time":"2025-12-17","value":24.0},{"time":"2025-12-18","value":23.47},{"time":"2025-12-21","value":22.8},{"time":"2025-12-22","value":22.06},{"time":"2025-12-23","value":21.32},{"time":"2025-12-24","value":20.65},{"time":"2025-12-25","value":19.74},{"time":"2025-12-28","value":19.31},{"time":"2025-12-29","value":18.98},{"time":"2025-12-30","value":18.76},{"time":"2025-12-31","value":18.53},{"time":"2026-01-01","value":18.25},{"time":"2026-01-04","value":18.07},{"time":"2026-01-05","value":17.89},{"time":"2026-01-06","value":17.67},{"time":"2026-01-07","value":17.35},{"time":"2026-01-08","value":17.1},{"time":"2026-01-11","value":16.95},{"time":"2026-01-12","value":16.83},{"time":"2026-01-13","value":16.61},{"time":"2026-01-14","value":16.59},{"time":"2026-01-15","value":16.57},{"time":"2026-01-18","value":16.55},{"time":"2026-01-19","value":16.71},{"time":"2026-01-20","value":16.79},{"time":"2026-01-21","value":16.91},{"time":"2026-01-22","value":17.01},{"time":"2026-01-25","value":17.14},{"time":"2026-01-26","value":17.18},{"time":"2026-01-27","value":17.25},{"time":"2026-01-28","value":17.27},{"time":"2026-01-29","value":17.28},{"time":"2026-02-01","value":17.27},{"time":"2026-02-02","value":17.26},{"time":"2026-02-03","value":17.24},{"time":"2026-02-04","value":17.26},{"time":"2026-02-05","value":17.33},{"time":"2026-02-08","value":17.41},{"time":"2026-02-09","value":17.44},{"time":"2026-02-10","value":17.47},{"time":"2026-02-11","value":17.5},{"time":"2026-02-12","value":17.54},{"time":"2026-02-15","value":17.54},{"time":"2026-02-16","value":17.46},{"time":"2026-02-17","value":17.38},{"time":"2026-02-18","value":17.26},{"time":"2026-02-19","value":17.1},{"time":"2026-02-23","value":16.86},{"time":"2026-02-24","value":16.68},{"time":"2026-02-25","value":16.41},{"time":"2026-02-26","value":16.14},{"time":"2026-03-01","value":16.05},{"time":"2026-03-02","value":15.98},{"time":"2026-03-03","value":15.82},{"time":"2026-03-04","value":15.66},{"time":"2026-03-05","value":15.53},{"time":"2026-03-08","value":15.48},{"time":"2026-03-09","value":15.45},{"time":"2026-03-10","value":15.43},{"time":"2026-03-11","value":15.4},{"time":"2026-03-12","value":15.38},{"time":"2026-03-15","value":15.39},{"time":"2026-03-16","value":15.37},{"time":"2026-03-24","value":15.4},{"time":"2026-03-25","value":15.36},{"time":"2026-03-26","value":15.32},{"time":"2026-03-29","value":15.25},{"time":"2026-03-30","value":15.2},{"time":"2026-03-31","value":15.14},{"time":"2026-04-01","value":15.06},{"time":"2026-04-02","value":14.93},{"time":"2026-04-05","value":14.92},{"time":"2026-04-06","value":14.92},{"time":"2026-04-07","value":14.91},{"time":"2026-04-08","value":14.88},{"time":"2026-04-09","value":14.83},{"time":"2026-04-12","value":14.74},{"time":"2026-04-13","value":14.71},{"time":"2026-04-14","value":14.68},{"time":"2026-04-15","value":14.82},{"time":"2026-04-16","value":14.98},{"time":"2026-04-19","value":15.1},{"time":"2026-04-20","value":15.12},{"time":"2026-04-21","value":15.12},{"time":"2026-04-22","value":15.14},{"time":"2026-04-23","value":15.15},{"time":"2026-04-26","value":15.15},{"time":"2026-04-27","value":15.16},{"time":"2026-04-28","value":15.16},{"time":"2026-04-29","value":15.16},{"time":"2026-04-30","value":15.16},{"time":"2026-05-03","value":15.14},{"time":"2026-05-04","value":15.12},{"time":"2026-05-05","value":15.1},{"time":"2026-05-06","value":15.1},{"time":"2026-05-07","value":15.1},{"time":"2026-05-10","value":15.1},{"time":"2026-05-11","value":15.1},{"time":"2026-05-12","value":15.09},{"time":"2026-05-13","value":15.01},{"time":"2026-05-14","value":14.87},{"time":"2026-05-17","value":14.71},{"time":"2026-05-18","value":14.7},{"time":"2026-05-19","value":14.67},{"time":"2026-05-20","value":14.62},{"time":"2026-05-21","value":14.77},{"time":"2026-05-24","value":14.9},{"time":"2026-05-25","value":15.02},{"time":"2026-05-26","value":15.13},{"time":"2026-05-27","value":15.22},{"time":"2026-05-28","value":15.31},{"time":"2026-05-31","value":15.39},{"time":"2026-06-01","value":15.53},{"time":"2026-06-02","value":15.74},{"time":"2026-06-03","value":15.93},{"time":"2026-06-04","value":16.1},{"time":"2026-06-07","value":16.25},{"time":"2026-06-08","value":16.38},{"time":"2026-06-09","value":16.62},{"time":"2026-06-10","value":16.72},{"time":"2026-06-11","value":16.8},{"time":"2026-06-14","value":16.92},{"time":"2026-06-15","value":17.02},{"time":"2026-06-16","value":17.04},{"time":"2026-06-17","value":17.03},{"time":"2026-06-18","value":17.09},{"time":"2026-06-21","value":17.22},{"time":"2026-06-22","value":17.35},{"time":"2026-06-23","value":17.43},{"time":"2026-06-24","value":17.48},{"time":"2026-06-25","value":17.46},{"time":"2026-06-28","value":17.39},{"time":"2026-06-29","value":17.33},{"time":"2026-06-30","value":17.69},{"time":"2026-07-01","value":17.97},{"time":"2026-07-02","value":18.14},{"time":"2026-07-05","value":18.13},{"time":"2026-07-06","value":18.12},{"time":"2026-07-07","value":18.21},{"time":"2026-07-08","value":18.21},{"time":"2026-07-09","value":18.19},{"time":"2026-07-12","value":18.19},{"time":"2026-07-13","value":18.2},{"time":"2026-07-14","value":18.2},{"time":"2026-07-15","value":18.21},{"time":"2026-07-16","value":18.19},{"time":"2026-07-19","value":18.19},{"time":"2026-07-20","value":18.19},{"time":"2026-07-21","value":18.19},{"time":"2026-07-22","value":18.19},{"time":"2026-07-23","value":18.19},{"time":"2026-07-26","value":18.17},{"time":"2026-07-27","value":18.11},{"time":"2026-07-28","value":17.97},{"time":"2026-07-29","value":17.77},{"time":"2026-07-30","value":17.6},{"time":"2026-08-02","value":17.6},{"time":"2026-08-03","value":17.6},{"time":"2026-08-04","value":17.5},{"time":"2026-08-05","value":17.48},{"time":"2026-08-06","value":17.48},{"time":"2026-08-09","value":17.59},{"time":"2026-08-10","value":17.68},{"time":"2026-08-11","value":17.76},{"time":"2026-08-12","value":17.83},{"time":"2026-08-13","value":17.97},{"time":"2026-08-16","value":18.09},{"time":"2026-08-17","value":18.56},{"time":"2026-08-18","value":19.01},{"time":"2026-08-19","value":19.37},{"time":"2026-08-20","value":19.97},{"time":"2026-08-23","value":20.55},{"time":"2026-08-24","value":21.06},{"time":"2026-08-25","value":21.53},{"time":"2026-08-26","value":21.98},{"time":"2026-08-27","value":22.31},{"time":"2026-08-30","value":22.54},{"time":"2026-08-31","value":22.7},{"time":"2026-09-01","value":22.82},{"time":"2026-09-02","value":22.89},{"time":"2026-09-03","value":22.91},{"time":"2026-09-06","value":22.94},{"time":"2026-09-07","value":22.89}],"lower":[{"time":"2025-10-08","value":25.43},{"time":"2025-10-09","value":25.62},{"time":"2025-10-12","value":25.83},{"time":"2025-10-13","value":25.86},{"time":"2025-10-14","value":25.83},{"time":"2025-10-15","value":25.87},{"time":"2025-10-16","value":25.94},{"time":"2025-10-19","value":26.03},{"time":"2025-10-20","value":26.12},{"time":"2025-10-21","value":26.21},{"time":"2025-10-22","value":26.16},{"time":"2025-10-23","value":26.08},{"time":"2025-10-26","value":25.92},{"time":"2025-10-27","value":25.87},{"time":"2025-10-28","value":25.76},{"time":"2025-10-29","value":25.71},{"time":"2025-10-30","value":25.61},{"time":"2025-11-02","value":25.52},{"time":"2025-11-03","value":25.35},{"time":"2025-11-04","value":25.0},{"time":"2025-11-05","value":24.56},{"time":"2025-11-06","value":24.3},{"time":"2025-11-09","value":23.95},{"time":"2025-11-10","value":23.62},{"time":"2025-11-11","value":23.31},{"time":"2025-11-12","value":23.18},{"time":"2025-11-13","value":23.34},{"time":"2025-11-16","value":23.42},{"time":"2025-11-17","value":23.55},{"time":"2025-11-18","value":23.48},{"time":"2025-11-19","value":23.12},{"time":"2025-11-20","value":22.78},{"time":"2025-11-23","value":22.48},{"time":"2025-11-24","value":22.2},{"time":"2025-11-25","value":21.83},{"time":"2025-11-26","value":21.37},{"time":"2025-11-27","value":20.99},{"time":"2025-11-30","value":20.25},{"time":"2025-12-01","value":19.44},{"time":"2025-12-02","value":18.57},{"time":"2025-12-03","value":17.81},{"time":"2025-12-04","value":17.15},{"time":"2025-12-07","value":16.48},{"time":"2025-12-08","value":15.85},{"time":"2025-12-09","value":15.32},{"time":"2025-12-10","value":14.89},{"time":"2025-12-11","value":14.77},{"time":"2025-12-14","value":14.75},{"time":"2025-12-15","value":15.0},{"time":"2025-12-16","value":14.96},{"time":"2025-12-17","value":14.71},{"time":"2025-12-18","value":14.55},{"time":"2025-12-21","value":14.55},{"time":"2025-12-22","value":14.6},{"time":"2025-12-23","value":14.72},{"time":"2025-12-24","value":14.83},{"time":"2025-12-25","value":15.17},{"time":"2025-12-28","value":15.17},{"time":"2025-12-29","value":15.17},{"time":"2025-12-30","value":15.15},{"time":"2025-12-31","value":15.17},{"time":"2026-01-01","value":15.23},{"time":"2026-01-04","value":15.2},{"time":"2026-01-05","value":15.19},{"time":"2026-01-06","value":15.2},{"time":"2026-01-07","value":15.33},{"time":"2026-01-08","value":15.43},{"time":"2026-01-11","value":15.47},{"time":"2026-01-12","value":15.55},{"time":"2026-01-13","value":15.69},{"time":"2026-01-14","value":15.68},{"time":"2026-01-15","value":15.66},{"time":"2026-01-18","value":15.67},{"time":"2026-01-19","value":15.59},{"time":"2026-01-20","value":15.55},{"time":"2026-01-21","value":15.52},{"time":"2026-01-22","value":15.5},{"time":"2026-01-25","value":15.51},{"time":"2026-01-26","value":15.54},{"time":"2026-01-27","value":15.55},{"time":"2026-01-28","value":15.56},{"time":"2026-01-29","value":15.54},{"time":"2026-02-01","value":15.56},{"time":"2026-02-02","value":15.58},{"time":"2026-02-03","value":15.63},{"time":"2026-02-04","value":15.57},{"time":"2026-02-05","value":15.45},{"time":"2026-02-08","value":15.28},{"time":"2026-02-09","value":15.1},{"time":"2026-02-10","value":14.97},{"time":"2026-02-11","value":14.87},{"time":"2026-02-12","value":14.73},{"time":"2026-02-15","value":14.62},{"time":"2026-02-16","value":14.51},{"time":"2026-02-17","value":14.42},{"time":"2026-02-18","value":14.38},{"time":"2026-02-19","value":14.35},{"time":"2026-02-23","value":14.39},{"time":"2026-02-24","value":14.39},{"time":"2026-02-25","value":14.47},{"time":"2026-02-26","value":14.59},{"time":"2026-03-01","value":14.55},{"time":"2026-03-02","value":14.47},{"time":"2026-03-03","value":14.47},{"time":"2026-03-04","value":14.5},{"time":"2026-03-05","value":14.53},{"time":"2026-03-08","value":14.53},{"time":"2026-03-09","value":14.5},{"time":"2026-03-10","value":14.48},{"time":"2026-03-11","value":14.43},{"time":"2026-03-12","value":14.37},{"time":"2026-03-15","value":14.28},{"time":"2026-03-16","value":14.21},{"time":"2026-03-24","value":14.07},{"time":"2026-03-25","value":14.03},{"time":"2026-03-26","value":13.97},{"time":"2026-03-29","value":13.96},{"time":"2026-03-30","value":13.94},{"time":"2026-03-31","value":13.94},{"time":"2026-04-01","value":13.96},{"time":"2026-04-02","value":14.01},{"time":"2026-04-05","value":13.95},{"time":"2026-04-06","value":13.91},{"time":"2026-04-07","value":13.87},{"time":"2026-04-08","value":13.88},{"time":"2026-04-09","value":13.88},{"time":"2026-04-12","value":13.91},{"time":"2026-04-13","value":13.93},{"time":"2026-04-14","value":13.95},{"time":"2026-04-15","value":13.86},{"time":"2026-04-16","value":13.78},{"time":"2026-04-19","value":13.74},{"time":"2026-04-20","value":13.75},{"time":"2026-04-21","value":13.81},{"time":"2026-04-22","value":13.83},{"time":"2026-04-23","value":13.87},{"time":"2026-04-26","value":13.89},{"time":"2026-04-27","value":13.91},{"time":"2026-04-28","value":13.9},{"time":"2026-04-29","value":13.88},{"time":"2026-04-30","value":13.88},{"time":"2026-05-03","value":13.93},{"time":"2026-05-04","value":13.98},{"time":"2026-05-05","value":14.0},{"time":"2026-05-06","value":13.99},{"time":"2026-05-07","value":14.01},{"time":"2026-05-10","value":14.01},{"time":"2026-05-11","value":13.98},{"time":"2026-05-12","value":13.94},{"time":"2026-05-13","value":13.94},{"time":"2026-05-14","value":13.99},{"time":"2026-05-17","value":14.06},{"time":"2026-05-18","value":14.01},{"time":"2026-05-19","value":13.99},{"time":"2026-05-20","value":13.98},{"time":"2026-05-21","value":13.87},{"time":"2026-05-24","value":13.79},{"time":"2026-05-25","value":13.74},{"time":"2026-05-26","value":13.7},{"time":"2026-05-27","value":13.68},{"time":"2026-05-28","value":13.67},{"time":"2026-05-31","value":13.67},{"time":"2026-06-01","value":13.63},{"time":"2026-06-02","value":13.59},{"time":"2026-06-03","value":13.55},{"time":"2026-06-04","value":13.53},{"time":"2026-06-07","value":13.54},{"time":"2026-06-08","value":13.58},{"time":"2026-06-09","value":13.57},{"time":"2026-06-10","value":13.66},{"time":"2026-06-11","value":13.77},{"time":"2026-06-14","value":13.88},{"time":"2026-06-15","value":14.06},{"time":"2026-06-16","value":14.28},{"time":"2026-06-17","value":14.55},{"time":"2026-06-18","value":14.63},{"time":"2026-06-21","value":14.69},{"time":"2026-06-22","value":14.76},{"time":"2026-06-23","value":14.88},{"time":"2026-06-24","value":15.02},{"time":"2026-06-25","value":15.22},{"time":"2026-06-28","value":15.45},{"time":"2026-06-29","value":15.61},{"time":"2026-06-30","value":15.49},{"time":"2026-07-01","value":15.45},{"time":"2026-07-02","value":15.49},{"time":"2026-07-05","value":15.61},{"time":"2026-07-06","value":15.73},{"time":"2026-07-07","value":15.76},{"time":"2026-07-08","value":15.88},{"time":"2026-07-09","value":16.02},{"time":"2026-07-12","value":16.09},{"time":"2026-07-13","value":16.13},{"time":"2026-07-14","value":16.21},{"time":"2026-07-15","value":16.28},{"time":"2026-07-16","value":16.39},{"time":"2026-07-19","value":16.39},{"time":"2026-07-20","value":16.39},{"time":"2026-07-21","value":16.41},{"time":"2026-07-22","value":16.42},{"time":"2026-07-23","value":16.48},{"time":"2026-07-26","value":16.56},{"time":"2026-07-27","value":16.69},{"time":"2026-07-28","value":16.72},{"time":"2026-07-29","value":16.81},{"time":"2026-07-30","value":16.89},{"time":"2026-08-02","value":16.91},{"time":"2026-08-03","value":16.92},{"time":"2026-08-04","value":16.96},{"time":"2026-08-05","value":16.96},{"time":"2026-08-06","value":16.95},{"time":"2026-08-09","value":16.89},{"time":"2026-08-10","value":16.84},{"time":"2026-08-11","value":16.81},{"time":"2026-08-12","value":16.78},{"time":"2026-08-13","value":16.71},{"time":"2026-08-16","value":16.7},{"time":"2026-08-17","value":16.44},{"time":"2026-08-18","value":16.23},{"time":"2026-08-19","value":16.11},{"time":"2026-08-20","value":15.83},{"time":"2026-08-23","value":15.61},{"time":"2026-08-24","value":15.49},{"time":"2026-08-25","value":15.45},{"time":"2026-08-26","value":15.45},{"time":"2026-08-27","value":15.55},{"time":"2026-08-30","value":15.71},{"time":"2026-08-31","value":15.94},{"time":"2026-09-01","value":16.21},{"time":"2026-09-02","value":16.53},{"time":"2026-09-03","value":16.9},{"time":"2026-09-06","value":17.21},{"time":"2026-09-07","value":17.56}]}}}