{"ticker":"4071.SR","market":"SA","advanced":{"ichimoku":{"tenkan":63.02,"kijun":71.95,"senkou_a":67.49,"senkou_b":76.9,"chikou_ref_close":81.9,"current_close":61.0,"cloud_top":76.9,"cloud_bottom":67.49,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":6,"significance":0.23,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.19,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.7,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":67.27,"bb_lower":60.78,"kc_upper":66.78,"kc_lower":61.27},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.13,"spread_ratio":1.42,"close_position":0.85},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.65,"close_position":0.29},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.84,"close_position":0.19},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.84,"close_position":0.19},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.82,"close_position":0.13}],"avwap":{"vwap":71.86,"anchor_date":"2026-06-16","anchor_type":"52w_low","bars_from_anchor":60,"current_close":61.0,"price_vs_vwap":"BELOW","deviation_pct":-15.11},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":83.3287,"high":83.3287,"low":81.6,"close":82.3125,"bullish":false},{"date":"2026-07-29","open":82.8206,"high":82.8206,"low":81.05,"close":81.8375,"bullish":false},{"date":"2026-07-30","open":82.3291,"high":82.3291,"low":79.8,"close":80.3625,"bullish":false},{"date":"2026-08-02","open":81.3458,"high":81.75,"low":80.0,"close":80.6875,"bullish":false},{"date":"2026-08-03","open":81.0166,"high":83.1,"low":80.75,"close":81.8625,"bullish":true},{"date":"2026-08-04","open":81.4396,"high":83.0,"low":81.1,"close":82.1375,"bullish":true},{"date":"2026-08-05","open":81.7885,"high":82.65,"low":81.4,"close":82.0625,"bullish":true},{"date":"2026-08-06","open":81.9255,"high":81.9255,"low":80.05,"close":81.3875,"bullish":false},{"date":"2026-08-09","open":81.6565,"high":81.6565,"low":73.7,"close":74.9,"bullish":false},{"date":"2026-08-10","open":78.2783,"high":78.2783,"low":68.5,"close":70.0625,"bullish":false},{"date":"2026-08-11","open":74.1704,"high":74.1704,"low":67.5,"close":69.0625,"bullish":false},{"date":"2026-08-12","open":71.6164,"high":71.6164,"low":66.15,"close":67.1875,"bullish":false},{"date":"2026-08-13","open":69.402,"high":69.402,"low":64.95,"close":65.9125,"bullish":false},{"date":"2026-08-16","open":67.6572,"high":67.6572,"low":64.95,"close":64.95,"bullish":false},{"date":"2026-08-17","open":66.3036,"high":68.45,"low":64.45,"close":65.8125,"bullish":false},{"date":"2026-08-18","open":66.0581,"high":66.0581,"low":63.0,"close":64.3375,"bullish":false},{"date":"2026-08-19","open":65.1978,"high":65.1978,"low":63.6,"close":64.3875,"bullish":false},{"date":"2026-08-20","open":64.7926,"high":64.7926,"low":63.45,"close":63.8625,"bullish":false},{"date":"2026-08-23","open":64.3276,"high":66.8,"low":63.55,"close":64.775,"bullish":true},{"date":"2026-08-24","open":64.5513,"high":66.25,"low":64.55,"close":65.1625,"bullish":true},{"date":"2026-08-25","open":64.8569,"high":65.7,"low":64.25,"close":64.8125,"bullish":false},{"date":"2026-08-26","open":64.8347,"high":65.25,"low":63.9,"close":64.6125,"bullish":false},{"date":"2026-08-27","open":64.7236,"high":65.25,"low":64.2,"close":64.725,"bullish":true},{"date":"2026-08-30","open":64.7243,"high":64.7243,"low":63.65,"close":63.925,"bullish":false},{"date":"2026-08-31","open":64.3246,"high":64.3246,"low":61.75,"close":62.775,"bullish":false},{"date":"2026-09-01","open":63.5498,"high":63.7,"low":61.1,"close":62.4625,"bullish":false},{"date":"2026-09-02","open":63.0062,"high":63.7,"low":62.5,"close":63.0875,"bullish":true},{"date":"2026-09-03","open":63.0468,"high":63.15,"low":61.6,"close":62.45,"bullish":false},{"date":"2026-09-06","open":62.7484,"high":63.15,"low":61.6,"close":62.45,"bullish":false},{"date":"2026-09-07","open":62.5992,"high":62.5992,"low":60.8,"close":61.6,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":114.44},{"time":"2025-10-09","value":115.64},{"time":"2025-10-12","value":116.25},{"time":"2025-10-13","value":116.42},{"time":"2025-10-14","value":116.59},{"time":"2025-10-15","value":116.47},{"time":"2025-10-16","value":115.63},{"time":"2025-10-19","value":114.85},{"time":"2025-10-20","value":114.62},{"time":"2025-10-21","value":114.24},{"time":"2025-10-22","value":113.48},{"time":"2025-10-23","value":112.15},{"time":"2025-10-26","value":111.9},{"time":"2025-10-27","value":111.44},{"time":"2025-10-28","value":110.97},{"time":"2025-10-29","value":113.06},{"time":"2025-10-30","value":115.38},{"time":"2025-11-02","value":118.82},{"time":"2025-11-03","value":121.32},{"time":"2025-11-04","value":122.6},{"time":"2025-11-05","value":123.0},{"time":"2025-11-06","value":123.44},{"time":"2025-11-09","value":123.47},{"time":"2025-11-10","value":123.48},{"time":"2025-11-11","value":123.58},{"time":"2025-11-12","value":123.68},{"time":"2025-11-13","value":123.56},{"time":"2025-11-16","value":123.54},{"time":"2025-11-17","value":123.6},{"time":"2025-11-18","value":123.6},{"time":"2025-11-19","value":123.75},{"time":"2025-11-20","value":124.07},{"time":"2025-11-23","value":124.8},{"time":"2025-11-24","value":125.61},{"time":"2025-11-25","value":126.0},{"time":"2025-11-26","value":126.11},{"time":"2025-11-27","value":126.0},{"time":"2025-11-30","value":125.06},{"time":"2025-12-01","value":124.37},{"time":"2025-12-02","value":124.09},{"time":"2025-12-03","value":124.53},{"time":"2025-12-04","value":124.8},{"time":"2025-12-07","value":125.1},{"time":"2025-12-08","value":125.24},{"time":"2025-12-09","value":125.41},{"time":"2025-12-10","value":126.37},{"time":"2025-12-11","value":127.76},{"time":"2025-12-14","value":128.62},{"time":"2025-12-15","value":128.61},{"time":"2025-12-16","value":128.03},{"time":"2025-12-17","value":127.76},{"time":"2025-12-18","value":127.68},{"time":"2025-12-21","value":127.73},{"time":"2025-12-22","value":127.82},{"time":"2025-12-23","value":127.87},{"time":"2025-12-24","value":127.88},{"time":"2025-12-25","value":127.96},{"time":"2025-12-28","value":128.15},{"time":"2025-12-29","value":128.36},{"time":"2025-12-30","value":128.72},{"time":"2025-12-31","value":128.77},{"time":"2026-01-01","value":128.8},{"time":"2026-01-04","value":128.93},{"time":"2026-01-05","value":129.26},{"time":"2026-01-06","value":129.39},{"time":"2026-01-07","value":128.61},{"time":"2026-01-08","value":127.25},{"time":"2026-01-11","value":125.8},{"time":"2026-01-12","value":124.3},{"time":"2026-01-13","value":124.92},{"time":"2026-01-14","value":125.25},{"time":"2026-01-15","value":125.41},{"time":"2026-01-18","value":126.47},{"time":"2026-01-19","value":127.67},{"time":"2026-01-20","value":127.95},{"time":"2026-01-21","value":129.36},{"time":"2026-01-22","value":130.59},{"time":"2026-01-25","value":132.27},{"time":"2026-01-26","value":133.27},{"time":"2026-01-27","value":133.87},{"time":"2026-01-28","value":134.41},{"time":"2026-01-29","value":134.46},{"time":"2026-02-01","value":134.14},{"time":"2026-02-02","value":133.38},{"time":"2026-02-03","value":132.66},{"time":"2026-02-04","value":132.66},{"time":"2026-02-05","value":131.96},{"time":"2026-02-08","value":131.49},{"time":"2026-02-09","value":131.32},{"time":"2026-02-10","value":131.23},{"time":"2026-02-11","value":131.23},{"time":"2026-02-12","value":131.2},{"time":"2026-02-15","value":131.07},{"time":"2026-02-16","value":130.76},{"time":"2026-02-17","value":131.28},{"time":"2026-02-18","value":131.04},{"time":"2026-02-19","value":131.22},{"time":"2026-02-23","value":130.22},{"time":"2026-02-24","value":130.83},{"time":"2026-02-25","value":131.35},{"time":"2026-02-26","value":131.28},{"time":"2026-03-01","value":131.47},{"time":"2026-03-02","value":131.43},{"time":"2026-03-03","value":131.4},{"time":"2026-03-04","value":130.06},{"time":"2026-03-05","value":128.97},{"time":"2026-03-08","value":128.24},{"time":"2026-03-09","value":127.39},{"time":"2026-03-10","value":126.36},{"time":"2026-03-11","value":125.26},{"time":"2026-03-12","value":123.76},{"time":"2026-03-15","value":122.27},{"time":"2026-03-16","value":119.93},{"time":"2026-03-24","value":118.06},{"time":"2026-03-25","value":117.85},{"time":"2026-03-26","value":117.46},{"time":"2026-03-29","value":118.99},{"time":"2026-03-30","value":120.13},{"time":"2026-03-31","value":121.83},{"time":"2026-04-01","value":122.93},{"time":"2026-04-02","value":123.15},{"time":"2026-04-05","value":123.12},{"time":"2026-04-06","value":123.49},{"time":"2026-04-07","value":123.02},{"time":"2026-04-08","value":123.17},{"time":"2026-04-09","value":123.22},{"time":"2026-04-12","value":123.24},{"time":"2026-04-13","value":123.14},{"time":"2026-04-14","value":123.2},{"time":"2026-04-15","value":123.08},{"time":"2026-04-16","value":122.92},{"time":"2026-04-19","value":122.42},{"time":"2026-04-20","value":122.1},{"time":"2026-04-21","value":122.03},{"time":"2026-04-22","value":122.57},{"time":"2026-04-23","value":122.67},{"time":"2026-04-26","value":122.35},{"time":"2026-04-27","value":122.01},{"time":"2026-04-28","value":121.2},{"time":"2026-04-29","value":120.22},{"time":"2026-04-30","value":119.91},{"time":"2026-05-03","value":119.59},{"time":"2026-05-04","value":118.98},{"time":"2026-05-05","value":119.48},{"time":"2026-05-06","value":119.0},{"time":"2026-05-07","value":118.68},{"time":"2026-05-10","value":118.39},{"time":"2026-05-11","value":118.21},{"time":"2026-05-12","value":118.13},{"time":"2026-05-13","value":118.07},{"time":"2026-05-14","value":117.93},{"time":"2026-05-17","value":117.65},{"time":"2026-05-18","value":117.5},{"time":"2026-05-19","value":116.84},{"time":"2026-05-20","value":116.51},{"time":"2026-05-21","value":115.5},{"time":"2026-05-24","value":114.53},{"time":"2026-05-25","value":113.54},{"time":"2026-05-26","value":112.5},{"time":"2026-05-27","value":111.24},{"time":"2026-05-28","value":109.81},{"time":"2026-05-31","value":108.48},{"time":"2026-06-01","value":106.94},{"time":"2026-06-02","value":105.93},{"time":"2026-06-03","value":104.25},{"time":"2026-06-04","value":102.45},{"time":"2026-06-07","value":100.18},{"time":"2026-06-08","value":96.96},{"time":"2026-06-09","value":96.36},{"time":"2026-06-10","value":95.85},{"time":"2026-06-11","value":95.71},{"time":"2026-06-14","value":95.86},{"time":"2026-06-15","value":96.25},{"time":"2026-06-16","value":96.49},{"time":"2026-06-17","value":96.49},{"time":"2026-06-18","value":96.49},{"time":"2026-06-21","value":96.49},{"time":"2026-06-22","value":96.51},{"time":"2026-06-23","value":96.55},{"time":"2026-06-24","value":96.6},{"time":"2026-06-25","value":96.77},{"time":"2026-06-28","value":96.87},{"time":"2026-06-29","value":97.19},{"time":"2026-06-30","value":97.38},{"time":"2026-07-01","value":97.43},{"time":"2026-07-02","value":97.48},{"time":"2026-07-05","value":97.57},{"time":"2026-07-06","value":97.68},{"time":"2026-07-07","value":97.29},{"time":"2026-07-08","value":97.32},{"time":"2026-07-09","value":97.43},{"time":"2026-07-12","value":97.11},{"time":"2026-07-13","value":96.22},{"time":"2026-07-14","value":95.38},{"time":"2026-07-15","value":94.95},{"time":"2026-07-16","value":94.32},{"time":"2026-07-19","value":93.63},{"time":"2026-07-20","value":93.25},{"time":"2026-07-21","value":92.79},{"time":"2026-07-22","value":92.35},{"time":"2026-07-23","value":92.12},{"time":"2026-07-26","value":92.11},{"time":"2026-07-27","value":92.13},{"time":"2026-07-28","value":92.02},{"time":"2026-07-29","value":91.76},{"time":"2026-07-30","value":91.71},{"time":"2026-08-02","value":91.38},{"time":"2026-08-03","value":90.96},{"time":"2026-08-04","value":90.46},{"time":"2026-08-05","value":90.18},{"time":"2026-08-06","value":90.05},{"time":"2026-08-09","value":90.91},{"time":"2026-08-10","value":91.66},{"time":"2026-08-11","value":92.54},{"time":"2026-08-12","value":92.89},{"time":"2026-08-13","value":92.94},{"time":"2026-08-16","value":92.79},{"time":"2026-08-17","value":92.57},{"time":"2026-08-18","value":91.94},{"time":"2026-08-19","value":91.3},{"time":"2026-08-20","value":90.53},{"time":"2026-08-23","value":89.61},{"time":"2026-08-24","value":88.5},{"time":"2026-08-25","value":87.31},{"time":"2026-08-26","value":86.01},{"time":"2026-08-27","value":84.79},{"time":"2026-08-30","value":83.19},{"time":"2026-08-31","value":81.15},{"time":"2026-09-01","value":78.45},{"time":"2026-09-02","value":75.27},{"time":"2026-09-03","value":70.7},{"time":"2026-09-06","value":68.56},{"time":"2026-09-07","value":67.27}],"lower":[{"time":"2025-10-08","value":75.38},{"time":"2025-10-09","value":76.85},{"time":"2025-10-12","value":79.01},{"time":"2025-10-13","value":81.45},{"time":"2025-10-14","value":83.61},{"time":"2025-10-15","value":85.77},{"time":"2025-10-16","value":88.4},{"time":"2025-10-19","value":91.01},{"time":"2025-10-20","value":92.57},{"time":"2025-10-21","value":94.51},{"time":"2025-10-22","value":96.53},{"time":"2025-10-23","value":99.02},{"time":"2025-10-26","value":99.93},{"time":"2025-10-27","value":101.33},{"time":"2025-10-28","value":102.39},{"time":"2025-10-29","value":101.94},{"time":"2025-10-30","value":101.16},{"time":"2025-11-02","value":99.32},{"time":"2025-11-03","value":98.17},{"time":"2025-11-04","value":97.98},{"time":"2025-11-05","value":98.13},{"time":"2025-11-06","value":98.35},{"time":"2025-11-09","value":98.49},{"time":"2025-11-10","value":98.45},{"time":"2025-11-11","value":98.02},{"time":"2025-11-12","value":97.66},{"time":"2025-11-13","value":98.1},{"time":"2025-11-16","value":98.22},{"time":"2025-11-17","value":98.02},{"time":"2025-11-18","value":97.95},{"time":"2025-11-19","value":98.43},{"time":"2025-11-20","value":99.12},{"time":"2025-11-23","value":99.61},{"time":"2025-11-24","value":99.91},{"time":"2025-11-25","value":100.63},{"time":"2025-11-26","value":100.61},{"time":"2025-11-27","value":100.64},{"time":"2025-11-30","value":101.05},{"time":"2025-12-01","value":101.39},{"time":"2025-12-02","value":101.49},{"time":"2025-12-03","value":101.43},{"time":"2025-12-04","value":101.41},{"time":"2025-12-07","value":101.74},{"time":"2025-12-08","value":102.49},{"time":"2025-12-09","value":103.88},{"time":"2025-12-10","value":105.1},{"time":"2025-12-11","value":105.73},{"time":"2025-12-14","value":106.85},{"time":"2025-12-15","value":109.06},{"time":"2025-12-16","value":111.27},{"time":"2025-12-17","value":112.4},{"time":"2025-12-18","value":112.98},{"time":"2025-12-21","value":113.12},{"time":"2025-12-22","value":113.22},{"time":"2025-12-23","value":113.52},{"time":"2025-12-24","value":113.5},{"time":"2025-12-25","value":113.27},{"time":"2025-12-28","value":112.78},{"time":"2025-12-29","value":112.05},{"time":"2025-12-30","value":111.21},{"time":"2025-12-31","value":110.89},{"time":"2026-01-01","value":110.71},{"time":"2026-01-04","value":110.35},{"time":"2026-01-05","value":109.57},{"time":"2026-01-06","value":108.64},{"time":"2026-01-07","value":108.83},{"time":"2026-01-08","value":108.97},{"time":"2026-01-11","value":109.45},{"time":"2026-01-12","value":110.24},{"time":"2026-01-13","value":109.85},{"time":"2026-01-14","value":109.71},{"time":"2026-01-15","value":109.66},{"time":"2026-01-18","value":109.15},{"time":"2026-01-19","value":108.56},{"time":"2026-01-20","value":108.48},{"time":"2026-01-21","value":108.07},{"time":"2026-01-22","value":107.98},{"time":"2026-01-25","value":107.87},{"time":"2026-01-26","value":108.32},{"time":"2026-01-27","value":109.28},{"time":"2026-01-28","value":109.94},{"time":"2026-01-29","value":110.66},{"time":"2026-02-01","value":111.51},{"time":"2026-02-02","value":113.12},{"time":"2026-02-03","value":115.26},{"time":"2026-02-04","value":115.67},{"time":"2026-02-05","value":117.01},{"time":"2026-02-08","value":117.92},{"time":"2026-02-09","value":118.32},{"time":"2026-02-10","value":117.98},{"time":"2026-02-11","value":117.97},{"time":"2026-02-12","value":118.05},{"time":"2026-02-15","value":117.97},{"time":"2026-02-16","value":117.69},{"time":"2026-02-17","value":116.5},{"time":"2026-02-18","value":115.69},{"time":"2026-02-19","value":114.09},{"time":"2026-02-23","value":113.51},{"time":"2026-02-24","value":110.72},{"time":"2026-02-25","value":107.83},{"time":"2026-02-26","value":105.64},{"time":"2026-03-01","value":103.54},{"time":"2026-03-02","value":102.55},{"time":"2026-03-03","value":101.2},{"time":"2026-03-04","value":101.02},{"time":"2026-03-05","value":100.93},{"time":"2026-03-08","value":100.85},{"time":"2026-03-09","value":100.63},{"time":"2026-03-10","value":100.62},{"time":"2026-03-11","value":100.62},{"time":"2026-03-12","value":100.94},{"time":"2026-03-15","value":101.19},{"time":"2026-03-16","value":102.23},{"time":"2026-03-24","value":103.21},{"time":"2026-03-25","value":103.32},{"time":"2026-03-26","value":103.54},{"time":"2026-03-29","value":102.69},{"time":"2026-03-30","value":102.09},{"time":"2026-03-31","value":101.87},{"time":"2026-04-01","value":102.45},{"time":"2026-04-02","value":103.52},{"time":"2026-04-05","value":104.9},{"time":"2026-04-06","value":105.48},{"time":"2026-04-07","value":106.65},{"time":"2026-04-08","value":107.1},{"time":"2026-04-09","value":107.39},{"time":"2026-04-12","value":107.5},{"time":"2026-04-13","value":107.87},{"time":"2026-04-14","value":108.35},{"time":"2026-04-15","value":109.01},{"time":"2026-04-16","value":109.62},{"time":"2026-04-19","value":110.69},{"time":"2026-04-20","value":111.3},{"time":"2026-04-21","value":111.45},{"time":"2026-04-22","value":110.34},{"time":"2026-04-23","value":109.9},{"time":"2026-04-26","value":109.27},{"time":"2026-04-27","value":108.55},{"time":"2026-04-28","value":108.07},{"time":"2026-04-29","value":107.81},{"time":"2026-04-30","value":107.2},{"time":"2026-05-03","value":106.43},{"time":"2026-05-04","value":105.91},{"time":"2026-05-05","value":104.48},{"time":"2026-05-06","value":103.86},{"time":"2026-05-07","value":103.15},{"time":"2026-05-10","value":102.49},{"time":"2026-05-11","value":101.79},{"time":"2026-05-12","value":100.0},{"time":"2026-05-13","value":98.14},{"time":"2026-05-14","value":96.25},{"time":"2026-05-17","value":94.41},{"time":"2026-05-18","value":92.4},{"time":"2026-05-19","value":91.07},{"time":"2026-05-20","value":89.78},{"time":"2026-05-21","value":88.92},{"time":"2026-05-24","value":88.16},{"time":"2026-05-25","value":87.53},{"time":"2026-05-26","value":87.04},{"time":"2026-05-27","value":86.76},{"time":"2026-05-28","value":86.67},{"time":"2026-05-31","value":86.83},{"time":"2026-06-01","value":87.1},{"time":"2026-06-02","value":87.04},{"time":"2026-06-03","value":87.52},{"time":"2026-06-04","value":88.24},{"time":"2026-06-07","value":89.35},{"time":"2026-06-08","value":91.43},{"time":"2026-06-09","value":91.84},{"time":"2026-06-10","value":92.11},{"time":"2026-06-11","value":92.16},{"time":"2026-06-14","value":92.14},{"time":"2026-06-15","value":92.2},{"time":"2026-06-16","value":92.2},{"time":"2026-06-17","value":92.22},{"time":"2026-06-18","value":92.28},{"time":"2026-06-21","value":92.35},{"time":"2026-06-22","value":92.31},{"time":"2026-06-23","value":92.19},{"time":"2026-06-24","value":92.07},{"time":"2026-06-25","value":91.72},{"time":"2026-06-28","value":91.17},{"time":"2026-06-29","value":90.38},{"time":"2026-06-30","value":89.86},{"time":"2026-07-01","value":89.48},{"time":"2026-07-02","value":88.96},{"time":"2026-07-05","value":88.49},{"time":"2026-07-06","value":87.97},{"time":"2026-07-07","value":87.6},{"time":"2026-07-08","value":86.87},{"time":"2026-07-09","value":85.91},{"time":"2026-07-12","value":85.42},{"time":"2026-07-13","value":85.53},{"time":"2026-07-14","value":85.56},{"time":"2026-07-15","value":85.47},{"time":"2026-07-16","value":85.55},{"time":"2026-07-19","value":85.51},{"time":"2026-07-20","value":85.12},{"time":"2026-07-21","value":84.86},{"time":"2026-07-22","value":84.48},{"time":"2026-07-23","value":83.93},{"time":"2026-07-26","value":83.11},{"time":"2026-07-27","value":82.38},{"time":"2026-07-28","value":81.68},{"time":"2026-07-29","value":81.02},{"time":"2026-07-30","value":80.11},{"time":"2026-08-02","value":79.57},{"time":"2026-08-03","value":79.26},{"time":"2026-08-04","value":79.11},{"time":"2026-08-05","value":78.82},{"time":"2026-08-06","value":78.54},{"time":"2026-08-09","value":76.33},{"time":"2026-08-10","value":73.75},{"time":"2026-08-11","value":70.84},{"time":"2026-08-12","value":68.29},{"time":"2026-08-13","value":65.87},{"time":"2026-08-16","value":63.81},{"time":"2026-08-17","value":61.93},{"time":"2026-08-18","value":60.48},{"time":"2026-08-19","value":59.05},{"time":"2026-08-20","value":57.78},{"time":"2026-08-23","value":56.93},{"time":"2026-08-24","value":56.25},{"time":"2026-08-25","value":55.66},{"time":"2026-08-26","value":55.31},{"time":"2026-08-27","value":54.93},{"time":"2026-08-30","value":54.81},{"time":"2026-08-31","value":54.83},{"time":"2026-09-01","value":55.62},{"time":"2026-09-02","value":56.91},{"time":"2026-09-03","value":59.48},{"time":"2026-09-06","value":60.44},{"time":"2026-09-07","value":60.78}]}}}