{"ticker":"4081.SR","market":"SA","advanced":{"ichimoku":{"tenkan":10.12,"kijun":9.89,"senkou_a":10.01,"senkou_b":9.76,"chikou_ref_close":9.57,"current_close":10.13,"cloud_top":10.01,"cloud_bottom":9.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.38,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.095,"momentum_direction":"BULLISH","bars_in_squeeze":6,"bb_upper":10.24,"bb_lower":9.83,"kc_upper":10.26,"kc_lower":9.81},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":3.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.31,"spread_ratio":1.34,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.6,"spread_ratio":1.21,"close_position":0.33},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.01,"close_position":0.47},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.01,"close_position":0.47},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.01,"spread_ratio":1.54,"close_position":0.57}],"avwap":{"vwap":10.06,"anchor_date":"2026-07-29","anchor_type":"52w_low","bars_from_anchor":29,"current_close":10.13,"price_vs_vwap":"ABOVE","deviation_pct":0.68},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":9.412,"high":9.44,"low":9.29,"close":9.3675,"bullish":false},{"date":"2026-07-29","open":9.3897,"high":9.3897,"low":9.23,"close":9.3125,"bullish":false},{"date":"2026-07-30","open":9.3511,"high":9.4,"low":9.24,"close":9.3025,"bullish":false},{"date":"2026-08-02","open":9.3268,"high":9.52,"low":9.3268,"close":9.425,"bullish":true},{"date":"2026-08-03","open":9.3759,"high":9.7,"low":9.3759,"close":9.5675,"bullish":true},{"date":"2026-08-04","open":9.4717,"high":10.08,"low":9.4717,"close":9.9025,"bullish":true},{"date":"2026-08-05","open":9.6871,"high":10.26,"low":9.6871,"close":10.03,"bullish":true},{"date":"2026-08-06","open":9.8586,"high":10.25,"low":9.8586,"close":10.1025,"bullish":true},{"date":"2026-08-09","open":9.9805,"high":10.16,"low":9.9805,"close":10.07,"bullish":true},{"date":"2026-08-10","open":10.0253,"high":10.15,"low":10.01,"close":10.0875,"bullish":true},{"date":"2026-08-11","open":10.0564,"high":10.12,"low":9.97,"close":10.0625,"bullish":true},{"date":"2026-08-12","open":10.0594,"high":10.07,"low":9.96,"close":10.0,"bullish":false},{"date":"2026-08-13","open":10.0297,"high":10.0297,"low":9.87,"close":9.91,"bullish":false},{"date":"2026-08-16","open":9.9699,"high":9.9699,"low":9.91,"close":9.91,"bullish":false},{"date":"2026-08-17","open":9.9399,"high":10.03,"low":9.87,"close":9.96,"bullish":true},{"date":"2026-08-18","open":9.95,"high":9.95,"low":9.84,"close":9.905,"bullish":false},{"date":"2026-08-19","open":9.9275,"high":9.9275,"low":9.78,"close":9.85,"bullish":false},{"date":"2026-08-20","open":9.8887,"high":9.96,"low":9.84,"close":9.8975,"bullish":true},{"date":"2026-08-23","open":9.8931,"high":9.99,"low":9.8931,"close":9.9475,"bullish":true},{"date":"2026-08-24","open":9.9203,"high":10.29,"low":9.9203,"close":10.1025,"bullish":true},{"date":"2026-08-25","open":10.0114,"high":10.27,"low":10.01,"close":10.145,"bullish":true},{"date":"2026-08-26","open":10.0782,"high":10.25,"low":10.02,"close":10.13,"bullish":true},{"date":"2026-08-27","open":10.1041,"high":10.22,"low":10.1,"close":10.145,"bullish":true},{"date":"2026-08-30","open":10.1246,"high":10.17,"low":10.1,"close":10.135,"bullish":true},{"date":"2026-08-31","open":10.1298,"high":10.15,"low":10.02,"close":10.08,"bullish":false},{"date":"2026-09-01","open":10.1049,"high":10.2,"low":10.0,"close":10.085,"bullish":false},{"date":"2026-09-02","open":10.0949,"high":10.18,"low":10.0,"close":10.0825,"bullish":false},{"date":"2026-09-03","open":10.0887,"high":10.17,"low":10.02,"close":10.08,"bullish":false},{"date":"2026-09-06","open":10.0844,"high":10.17,"low":10.02,"close":10.08,"bullish":false},{"date":"2026-09-07","open":10.0822,"high":10.23,"low":10.0,"close":10.135,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.79},{"time":"2025-10-09","value":13.77},{"time":"2025-10-12","value":13.72},{"time":"2025-10-13","value":13.69},{"time":"2025-10-14","value":13.68},{"time":"2025-10-15","value":13.66},{"time":"2025-10-16","value":13.65},{"time":"2025-10-19","value":13.65},{"time":"2025-10-20","value":13.65},{"time":"2025-10-21","value":13.63},{"time":"2025-10-22","value":13.61},{"time":"2025-10-23","value":13.6},{"time":"2025-10-26","value":13.6},{"time":"2025-10-27","value":13.58},{"time":"2025-10-28","value":13.55},{"time":"2025-10-29","value":13.53},{"time":"2025-10-30","value":13.51},{"time":"2025-11-02","value":13.4},{"time":"2025-11-03","value":13.34},{"time":"2025-11-04","value":13.31},{"time":"2025-11-05","value":13.3},{"time":"2025-11-06","value":13.3},{"time":"2025-11-09","value":13.33},{"time":"2025-11-10","value":13.31},{"time":"2025-11-11","value":13.3},{"time":"2025-11-12","value":13.3},{"time":"2025-11-13","value":13.29},{"time":"2025-11-16","value":13.28},{"time":"2025-11-17","value":13.3},{"time":"2025-11-18","value":13.31},{"time":"2025-11-19","value":13.32},{"time":"2025-11-20","value":13.31},{"time":"2025-11-23","value":13.31},{"time":"2025-11-24","value":13.33},{"time":"2025-11-25","value":13.31},{"time":"2025-11-26","value":13.27},{"time":"2025-11-27","value":13.23},{"time":"2025-11-30","value":13.22},{"time":"2025-12-01","value":13.21},{"time":"2025-12-02","value":13.22},{"time":"2025-12-03","value":13.24},{"time":"2025-12-04","value":13.24},{"time":"2025-12-07","value":13.24},{"time":"2025-12-08","value":13.23},{"time":"2025-12-09","value":13.2},{"time":"2025-12-10","value":13.16},{"time":"2025-12-11","value":13.12},{"time":"2025-12-14","value":13.09},{"time":"2025-12-15","value":13.09},{"time":"2025-12-16","value":13.11},{"time":"2025-12-17","value":13.13},{"time":"2025-12-18","value":13.13},{"time":"2025-12-21","value":13.08},{"time":"2025-12-22","value":12.97},{"time":"2025-12-23","value":12.9},{"time":"2025-12-24","value":12.87},{"time":"2025-12-25","value":12.85},{"time":"2025-12-28","value":12.84},{"time":"2025-12-29","value":12.82},{"time":"2025-12-30","value":12.82},{"time":"2025-12-31","value":12.82},{"time":"2026-01-01","value":12.79},{"time":"2026-01-04","value":12.74},{"time":"2026-01-05","value":12.71},{"time":"2026-01-06","value":12.65},{"time":"2026-01-07","value":12.57},{"time":"2026-01-08","value":12.51},{"time":"2026-01-11","value":12.45},{"time":"2026-01-12","value":12.38},{"time":"2026-01-13","value":12.35},{"time":"2026-01-14","value":12.34},{"time":"2026-01-15","value":12.33},{"time":"2026-01-18","value":12.31},{"time":"2026-01-19","value":12.29},{"time":"2026-01-20","value":12.27},{"time":"2026-01-21","value":12.24},{"time":"2026-01-22","value":12.22},{"time":"2026-01-25","value":12.24},{"time":"2026-01-26","value":12.23},{"time":"2026-01-27","value":12.25},{"time":"2026-01-28","value":12.25},{"time":"2026-01-29","value":12.23},{"time":"2026-02-01","value":12.23},{"time":"2026-02-02","value":12.23},{"time":"2026-02-03","value":12.22},{"time":"2026-02-04","value":12.23},{"time":"2026-02-05","value":12.2},{"time":"2026-02-08","value":12.2},{"time":"2026-02-09","value":12.25},{"time":"2026-02-10","value":12.35},{"time":"2026-02-11","value":12.36},{"time":"2026-02-12","value":12.36},{"time":"2026-02-15","value":12.37},{"time":"2026-02-16","value":12.37},{"time":"2026-02-17","value":12.37},{"time":"2026-02-18","value":12.37},{"time":"2026-02-19","value":12.37},{"time":"2026-02-23","value":12.42},{"time":"2026-02-24","value":12.49},{"time":"2026-02-25","value":12.52},{"time":"2026-02-26","value":12.52},{"time":"2026-03-01","value":12.56},{"time":"2026-03-02","value":12.59},{"time":"2026-03-03","value":12.6},{"time":"2026-03-04","value":12.57},{"time":"2026-03-05","value":12.55},{"time":"2026-03-08","value":12.53},{"time":"2026-03-09","value":12.57},{"time":"2026-03-10","value":12.6},{"time":"2026-03-11","value":12.5},{"time":"2026-03-12","value":12.5},{"time":"2026-03-15","value":12.46},{"time":"2026-03-16","value":12.41},{"time":"2026-03-24","value":12.33},{"time":"2026-03-25","value":12.2},{"time":"2026-03-26","value":12.04},{"time":"2026-03-29","value":11.89},{"time":"2026-03-30","value":11.79},{"time":"2026-03-31","value":11.7},{"time":"2026-04-01","value":11.6},{"time":"2026-04-02","value":11.47},{"time":"2026-04-05","value":11.38},{"time":"2026-04-06","value":11.29},{"time":"2026-04-07","value":11.2},{"time":"2026-04-08","value":11.02},{"time":"2026-04-09","value":10.85},{"time":"2026-04-12","value":10.49},{"time":"2026-04-13","value":10.39},{"time":"2026-04-14","value":10.24},{"time":"2026-04-15","value":10.16},{"time":"2026-04-16","value":10.15},{"time":"2026-04-19","value":10.17},{"time":"2026-04-20","value":10.16},{"time":"2026-04-21","value":10.18},{"time":"2026-04-22","value":10.18},{"time":"2026-04-23","value":10.18},{"time":"2026-04-26","value":10.18},{"time":"2026-04-27","value":10.18},{"time":"2026-04-28","value":10.18},{"time":"2026-04-29","value":10.15},{"time":"2026-04-30","value":10.15},{"time":"2026-05-03","value":10.16},{"time":"2026-05-04","value":10.17},{"time":"2026-05-05","value":10.16},{"time":"2026-05-06","value":10.15},{"time":"2026-05-07","value":10.15},{"time":"2026-05-10","value":10.15},{"time":"2026-05-11","value":10.15},{"time":"2026-05-12","value":10.16},{"time":"2026-05-13","value":10.19},{"time":"2026-05-14","value":10.21},{"time":"2026-05-17","value":10.21},{"time":"2026-05-18","value":10.23},{"time":"2026-05-19","value":10.21},{"time":"2026-05-20","value":10.21},{"time":"2026-05-21","value":10.2},{"time":"2026-05-24","value":10.2},{"time":"2026-05-25","value":10.19},{"time":"2026-05-26","value":10.18},{"time":"2026-05-27","value":10.17},{"time":"2026-05-28","value":10.14},{"time":"2026-05-31","value":10.11},{"time":"2026-06-01","value":10.07},{"time":"2026-06-02","value":10.04},{"time":"2026-06-03","value":10.03},{"time":"2026-06-04","value":10.01},{"time":"2026-06-07","value":9.99},{"time":"2026-06-08","value":9.98},{"time":"2026-06-09","value":9.99},{"time":"2026-06-10","value":10.0},{"time":"2026-06-11","value":10.01},{"time":"2026-06-14","value":10.01},{"time":"2026-06-15","value":10.02},{"time":"2026-06-16","value":10.01},{"time":"2026-06-17","value":10.02},{"time":"2026-06-18","value":10.02},{"time":"2026-06-21","value":10.02},{"time":"2026-06-22","value":10.02},{"time":"2026-06-23","value":10.02},{"time":"2026-06-24","value":10.02},{"time":"2026-06-25","value":10.02},{"time":"2026-06-28","value":10.01},{"time":"2026-06-29","value":10.01},{"time":"2026-06-30","value":10.01},{"time":"2026-07-01","value":10.01},{"time":"2026-07-02","value":10.01},{"time":"2026-07-05","value":10.02},{"time":"2026-07-06","value":10.02},{"time":"2026-07-07","value":10.02},{"time":"2026-07-08","value":10.03},{"time":"2026-07-09","value":10.04},{"time":"2026-07-12","value":10.04},{"time":"2026-07-13","value":10.04},{"time":"2026-07-14","value":10.05},{"time":"2026-07-15","value":10.05},{"time":"2026-07-16","value":10.06},{"time":"2026-07-19","value":10.07},{"time":"2026-07-20","value":10.07},{"time":"2026-07-21","value":10.1},{"time":"2026-07-22","value":10.12},{"time":"2026-07-23","value":10.12},{"time":"2026-07-26","value":10.12},{"time":"2026-07-27","value":10.11},{"time":"2026-07-28","value":10.09},{"time":"2026-07-29","value":10.06},{"time":"2026-07-30","value":10.02},{"time":"2026-08-02","value":9.96},{"time":"2026-08-03","value":9.91},{"time":"2026-08-04","value":9.93},{"time":"2026-08-05","value":9.99},{"time":"2026-08-06","value":10.05},{"time":"2026-08-09","value":10.12},{"time":"2026-08-10","value":10.18},{"time":"2026-08-11","value":10.23},{"time":"2026-08-12","value":10.27},{"time":"2026-08-13","value":10.3},{"time":"2026-08-16","value":10.32},{"time":"2026-08-17","value":10.35},{"time":"2026-08-18","value":10.36},{"time":"2026-08-19","value":10.36},{"time":"2026-08-20","value":10.37},{"time":"2026-08-23","value":10.37},{"time":"2026-08-24","value":10.41},{"time":"2026-08-25","value":10.4},{"time":"2026-08-26","value":10.38},{"time":"2026-08-27","value":10.33},{"time":"2026-08-30","value":10.29},{"time":"2026-08-31","value":10.23},{"time":"2026-09-01","value":10.24},{"time":"2026-09-02","value":10.24},{"time":"2026-09-03","value":10.24},{"time":"2026-09-06","value":10.24},{"time":"2026-09-07","value":10.24}],"lower":[{"time":"2025-10-08","value":12.71},{"time":"2025-10-09","value":12.78},{"time":"2025-10-12","value":12.87},{"time":"2025-10-13","value":12.94},{"time":"2025-10-14","value":12.96},{"time":"2025-10-15","value":12.94},{"time":"2025-10-16","value":12.93},{"time":"2025-10-19","value":12.93},{"time":"2025-10-20","value":12.93},{"time":"2025-10-21","value":12.97},{"time":"2025-10-22","value":12.95},{"time":"2025-10-23","value":12.92},{"time":"2025-10-26","value":12.89},{"time":"2025-10-27","value":12.88},{"time":"2025-10-28","value":12.88},{"time":"2025-10-29","value":12.89},{"time":"2025-10-30","value":12.89},{"time":"2025-11-02","value":12.95},{"time":"2025-11-03","value":12.98},{"time":"2025-11-04","value":12.97},{"time":"2025-11-05","value":12.95},{"time":"2025-11-06","value":12.9},{"time":"2025-11-09","value":12.84},{"time":"2025-11-10","value":12.84},{"time":"2025-11-11","value":12.83},{"time":"2025-11-12","value":12.83},{"time":"2025-11-13","value":12.83},{"time":"2025-11-16","value":12.82},{"time":"2025-11-17","value":12.77},{"time":"2025-11-18","value":12.73},{"time":"2025-11-19","value":12.68},{"time":"2025-11-20","value":12.67},{"time":"2025-11-23","value":12.67},{"time":"2025-11-24","value":12.67},{"time":"2025-11-25","value":12.67},{"time":"2025-11-26","value":12.65},{"time":"2025-11-27","value":12.63},{"time":"2025-11-30","value":12.6},{"time":"2025-12-01","value":12.57},{"time":"2025-12-02","value":12.5},{"time":"2025-12-03","value":12.43},{"time":"2025-12-04","value":12.4},{"time":"2025-12-07","value":12.39},{"time":"2025-12-08","value":12.37},{"time":"2025-12-09","value":12.36},{"time":"2025-12-10","value":12.36},{"time":"2025-12-11","value":12.37},{"time":"2025-12-14","value":12.35},{"time":"2025-12-15","value":12.32},{"time":"2025-12-16","value":12.26},{"time":"2025-12-17","value":12.19},{"time":"2025-12-18","value":12.11},{"time":"2025-12-21","value":12.08},{"time":"2025-12-22","value":12.09},{"time":"2025-12-23","value":12.09},{"time":"2025-12-24","value":12.06},{"time":"2025-12-25","value":12.04},{"time":"2025-12-28","value":11.98},{"time":"2025-12-29","value":11.95},{"time":"2025-12-30","value":11.9},{"time":"2025-12-31","value":11.88},{"time":"2026-01-01","value":11.87},{"time":"2026-01-04","value":11.86},{"time":"2026-01-05","value":11.84},{"time":"2026-01-06","value":11.82},{"time":"2026-01-07","value":11.83},{"time":"2026-01-08","value":11.79},{"time":"2026-01-11","value":11.79},{"time":"2026-01-12","value":11.82},{"time":"2026-01-13","value":11.82},{"time":"2026-01-14","value":11.82},{"time":"2026-01-15","value":11.81},{"time":"2026-01-18","value":11.81},{"time":"2026-01-19","value":11.81},{"time":"2026-01-20","value":11.8},{"time":"2026-01-21","value":11.81},{"time":"2026-01-22","value":11.82},{"time":"2026-01-25","value":11.81},{"time":"2026-01-26","value":11.82},{"time":"2026-01-27","value":11.81},{"time":"2026-01-28","value":11.81},{"time":"2026-01-29","value":11.82},{"time":"2026-02-01","value":11.82},{"time":"2026-02-02","value":11.82},{"time":"2026-02-03","value":11.84},{"time":"2026-02-04","value":11.85},{"time":"2026-02-05","value":11.89},{"time":"2026-02-08","value":11.88},{"time":"2026-02-09","value":11.8},{"time":"2026-02-10","value":11.74},{"time":"2026-02-11","value":11.74},{"time":"2026-02-12","value":11.75},{"time":"2026-02-15","value":11.75},{"time":"2026-02-16","value":11.75},{"time":"2026-02-17","value":11.77},{"time":"2026-02-18","value":11.77},{"time":"2026-02-19","value":11.73},{"time":"2026-02-23","value":11.61},{"time":"2026-02-24","value":11.46},{"time":"2026-02-25","value":11.35},{"time":"2026-02-26","value":11.26},{"time":"2026-03-01","value":11.13},{"time":"2026-03-02","value":11.0},{"time":"2026-03-03","value":10.88},{"time":"2026-03-04","value":10.82},{"time":"2026-03-05","value":10.75},{"time":"2026-03-08","value":10.72},{"time":"2026-03-09","value":10.55},{"time":"2026-03-10","value":10.41},{"time":"2026-03-11","value":10.29},{"time":"2026-03-12","value":10.09},{"time":"2026-03-15","value":9.92},{"time":"2026-03-16","value":9.74},{"time":"2026-03-24","value":9.6},{"time":"2026-03-25","value":9.53},{"time":"2026-03-26","value":9.48},{"time":"2026-03-29","value":9.45},{"time":"2026-03-30","value":9.4},{"time":"2026-03-31","value":9.36},{"time":"2026-04-01","value":9.35},{"time":"2026-04-02","value":9.35},{"time":"2026-04-05","value":9.34},{"time":"2026-04-06","value":9.32},{"time":"2026-04-07","value":9.29},{"time":"2026-04-08","value":9.36},{"time":"2026-04-09","value":9.41},{"time":"2026-04-12","value":9.64},{"time":"2026-04-13","value":9.68},{"time":"2026-04-14","value":9.76},{"time":"2026-04-15","value":9.81},{"time":"2026-04-16","value":9.81},{"time":"2026-04-19","value":9.8},{"time":"2026-04-20","value":9.82},{"time":"2026-04-21","value":9.84},{"time":"2026-04-22","value":9.84},{"time":"2026-04-23","value":9.85},{"time":"2026-04-26","value":9.85},{"time":"2026-04-27","value":9.85},{"time":"2026-04-28","value":9.85},{"time":"2026-04-29","value":9.86},{"time":"2026-04-30","value":9.86},{"time":"2026-05-03","value":9.85},{"time":"2026-05-04","value":9.86},{"time":"2026-05-05","value":9.9},{"time":"2026-05-06","value":9.89},{"time":"2026-05-07","value":9.9},{"time":"2026-05-10","value":9.9},{"time":"2026-05-11","value":9.9},{"time":"2026-05-12","value":9.9},{"time":"2026-05-13","value":9.84},{"time":"2026-05-14","value":9.79},{"time":"2026-05-17","value":9.75},{"time":"2026-05-18","value":9.71},{"time":"2026-05-19","value":9.68},{"time":"2026-05-20","value":9.66},{"time":"2026-05-21","value":9.65},{"time":"2026-05-24","value":9.65},{"time":"2026-05-25","value":9.64},{"time":"2026-05-26","value":9.64},{"time":"2026-05-27","value":9.63},{"time":"2026-05-28","value":9.64},{"time":"2026-05-31","value":9.64},{"time":"2026-06-01","value":9.66},{"time":"2026-06-02","value":9.67},{"time":"2026-06-03","value":9.67},{"time":"2026-06-04","value":9.68},{"time":"2026-06-07","value":9.69},{"time":"2026-06-08","value":9.7},{"time":"2026-06-09","value":9.69},{"time":"2026-06-10","value":9.7},{"time":"2026-06-11","value":9.71},{"time":"2026-06-14","value":9.72},{"time":"2026-06-15","value":9.75},{"time":"2026-06-16","value":9.78},{"time":"2026-06-17","value":9.8},{"time":"2026-06-18","value":9.81},{"time":"2026-06-21","value":9.81},{"time":"2026-06-22","value":9.82},{"time":"2026-06-23","value":9.82},{"time":"2026-06-24","value":9.83},{"time":"2026-06-25","value":9.84},{"time":"2026-06-28","value":9.85},{"time":"2026-06-29","value":9.84},{"time":"2026-06-30","value":9.85},{"time":"2026-07-01","value":9.85},{"time":"2026-07-02","value":9.85},{"time":"2026-07-05","value":9.85},{"time":"2026-07-06","value":9.85},{"time":"2026-07-07","value":9.84},{"time":"2026-07-08","value":9.81},{"time":"2026-07-09","value":9.79},{"time":"2026-07-12","value":9.77},{"time":"2026-07-13","value":9.75},{"time":"2026-07-14","value":9.71},{"time":"2026-07-15","value":9.67},{"time":"2026-07-16","value":9.63},{"time":"2026-07-19","value":9.58},{"time":"2026-07-20","value":9.55},{"time":"2026-07-21","value":9.47},{"time":"2026-07-22","value":9.4},{"time":"2026-07-23","value":9.35},{"time":"2026-07-26","value":9.3},{"time":"2026-07-27","value":9.27},{"time":"2026-07-28","value":9.22},{"time":"2026-07-29","value":9.2},{"time":"2026-07-30","value":9.17},{"time":"2026-08-02","value":9.19},{"time":"2026-08-03","value":9.2},{"time":"2026-08-04","value":9.19},{"time":"2026-08-05","value":9.16},{"time":"2026-08-06","value":9.12},{"time":"2026-08-09","value":9.09},{"time":"2026-08-10","value":9.06},{"time":"2026-08-11","value":9.05},{"time":"2026-08-12","value":9.05},{"time":"2026-08-13","value":9.05},{"time":"2026-08-16","value":9.06},{"time":"2026-08-17","value":9.07},{"time":"2026-08-18","value":9.11},{"time":"2026-08-19","value":9.15},{"time":"2026-08-20","value":9.2},{"time":"2026-08-23","value":9.25},{"time":"2026-08-24","value":9.29},{"time":"2026-08-25","value":9.39},{"time":"2026-08-26","value":9.48},{"time":"2026-08-27","value":9.61},{"time":"2026-08-30","value":9.71},{"time":"2026-08-31","value":9.82},{"time":"2026-09-01","value":9.83},{"time":"2026-09-02","value":9.83},{"time":"2026-09-03","value":9.83},{"time":"2026-09-06","value":9.83},{"time":"2026-09-07","value":9.83}]}}}