{"ticker":"4082.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.64,"kijun":7.71,"senkou_a":7.68,"senkou_b":8.09,"chikou_ref_close":7.92,"current_close":7.71,"cloud_top":8.09,"cloud_bottom":7.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.0,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":8.09,"bb_lower":7.31,"kc_upper":7.96,"kc_lower":7.44},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.3,"spread_ratio":1.54,"close_position":0.73},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.19,"close_position":0.0},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.6,"close_position":0.0},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.8,"spread_ratio":2.79,"close_position":0.55},{"date":"2026-07-09","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.58,"spread_ratio":1.96,"close_position":0.33}],"avwap":{"vwap":7.64,"anchor_date":"2026-06-29","anchor_type":"52w_low","bars_from_anchor":9,"current_close":7.71,"price_vs_vwap":"ABOVE","deviation_pct":0.88},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":8.008,"high":8.05,"low":7.98,"close":8.03,"bullish":true},{"date":"2026-06-01","open":8.019,"high":8.02,"low":7.94,"close":7.9875,"bullish":false},{"date":"2026-06-02","open":8.0032,"high":8.06,"low":7.95,"close":8.0125,"bullish":true},{"date":"2026-06-03","open":8.0079,"high":8.06,"low":7.96,"close":8.01,"bullish":true},{"date":"2026-06-04","open":8.0089,"high":8.0089,"low":7.91,"close":7.9475,"bullish":false},{"date":"2026-06-07","open":7.9782,"high":7.9782,"low":7.83,"close":7.875,"bullish":false},{"date":"2026-06-08","open":7.9266,"high":7.99,"low":7.85,"close":7.8975,"bullish":false},{"date":"2026-06-09","open":7.9121,"high":8.0,"low":7.88,"close":7.94,"bullish":true},{"date":"2026-06-10","open":7.926,"high":8.02,"low":7.9,"close":7.9825,"bullish":true},{"date":"2026-06-11","open":7.9543,"high":8.04,"low":7.95,"close":8.0025,"bullish":true},{"date":"2026-06-14","open":7.9784,"high":8.04,"low":7.9784,"close":8.0175,"bullish":true},{"date":"2026-06-15","open":7.9979,"high":8.06,"low":7.98,"close":8.0125,"bullish":true},{"date":"2026-06-16","open":8.0052,"high":8.03,"low":7.95,"close":7.98,"bullish":false},{"date":"2026-06-17","open":7.9926,"high":7.9926,"low":7.84,"close":7.9125,"bullish":false},{"date":"2026-06-18","open":7.9526,"high":7.9526,"low":7.82,"close":7.855,"bullish":false},{"date":"2026-06-21","open":7.9038,"high":7.9038,"low":7.8,"close":7.855,"bullish":false},{"date":"2026-06-22","open":7.8794,"high":7.93,"low":7.84,"close":7.88,"bullish":true},{"date":"2026-06-23","open":7.8797,"high":7.98,"low":7.78,"close":7.8625,"bullish":false},{"date":"2026-06-24","open":7.8711,"high":7.8711,"low":7.45,"close":7.6075,"bullish":false},{"date":"2026-06-25","open":7.7393,"high":7.7393,"low":7.42,"close":7.4925,"bullish":false},{"date":"2026-06-28","open":7.6159,"high":7.6159,"low":7.38,"close":7.415,"bullish":false},{"date":"2026-06-29","open":7.5154,"high":7.5154,"low":7.36,"close":7.4325,"bullish":false},{"date":"2026-06-30","open":7.474,"high":7.7,"low":7.474,"close":7.585,"bullish":true},{"date":"2026-07-01","open":7.5295,"high":7.7,"low":7.5295,"close":7.63,"bullish":true},{"date":"2026-07-02","open":7.5797,"high":7.61,"low":7.52,"close":7.58,"bullish":true},{"date":"2026-07-05","open":7.5799,"high":7.76,"low":7.5,"close":7.6125,"bullish":true},{"date":"2026-07-06","open":7.5962,"high":7.8,"low":7.5962,"close":7.685,"bullish":true},{"date":"2026-07-07","open":7.6406,"high":7.7,"low":7.43,"close":7.54,"bullish":false},{"date":"2026-07-08","open":7.5903,"high":7.88,"low":7.41,"close":7.61,"bullish":true},{"date":"2026-07-09","open":7.6001,"high":7.93,"low":7.6,"close":7.735,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":12.29},{"time":"2025-08-11","value":12.2},{"time":"2025-08-12","value":12.03},{"time":"2025-08-13","value":11.9},{"time":"2025-08-14","value":11.74},{"time":"2025-08-17","value":11.74},{"time":"2025-08-18","value":11.64},{"time":"2025-08-19","value":11.58},{"time":"2025-08-20","value":11.52},{"time":"2025-08-21","value":11.47},{"time":"2025-08-24","value":11.53},{"time":"2025-08-25","value":11.57},{"time":"2025-08-26","value":11.6},{"time":"2025-08-27","value":11.61},{"time":"2025-08-28","value":11.62},{"time":"2025-08-31","value":11.61},{"time":"2025-09-01","value":11.61},{"time":"2025-09-02","value":11.62},{"time":"2025-09-03","value":11.63},{"time":"2025-09-04","value":11.62},{"time":"2025-09-07","value":11.62},{"time":"2025-09-08","value":11.63},{"time":"2025-09-09","value":11.63},{"time":"2025-09-10","value":11.64},{"time":"2025-09-11","value":11.65},{"time":"2025-09-14","value":11.65},{"time":"2025-09-15","value":11.65},{"time":"2025-09-16","value":11.64},{"time":"2025-09-17","value":11.64},{"time":"2025-09-18","value":11.61},{"time":"2025-09-21","value":11.53},{"time":"2025-09-22","value":11.44},{"time":"2025-09-24","value":11.37},{"time":"2025-09-25","value":11.32},{"time":"2025-09-28","value":11.29},{"time":"2025-09-29","value":11.27},{"time":"2025-09-30","value":11.27},{"time":"2025-10-01","value":11.27},{"time":"2025-10-02","value":11.29},{"time":"2025-10-05","value":11.29},{"time":"2025-10-06","value":11.3},{"time":"2025-10-07","value":11.31},{"time":"2025-10-08","value":11.31},{"time":"2025-10-09","value":11.33},{"time":"2025-10-12","value":11.35},{"time":"2025-10-13","value":11.35},{"time":"2025-10-14","value":11.35},{"time":"2025-10-15","value":11.33},{"time":"2025-10-16","value":11.25},{"time":"2025-10-19","value":11.23},{"time":"2025-10-20","value":11.22},{"time":"2025-10-21","value":11.25},{"time":"2025-10-22","value":11.22},{"time":"2025-10-23","value":11.17},{"time":"2025-10-26","value":11.13},{"time":"2025-10-27","value":11.08},{"time":"2025-10-28","value":11.03},{"time":"2025-10-29","value":10.96},{"time":"2025-10-30","value":10.93},{"time":"2025-11-02","value":10.91},{"time":"2025-11-03","value":10.88},{"time":"2025-11-04","value":10.87},{"time":"2025-11-05","value":10.86},{"time":"2025-11-06","value":10.92},{"time":"2025-11-09","value":10.91},{"time":"2025-11-10","value":10.93},{"time":"2025-11-11","value":10.93},{"time":"2025-11-12","value":10.97},{"time":"2025-11-13","value":11.0},{"time":"2025-11-16","value":10.99},{"time":"2025-11-17","value":10.99},{"time":"2025-11-18","value":10.99},{"time":"2025-11-19","value":11.02},{"time":"2025-11-20","value":11.03},{"time":"2025-11-23","value":11.04},{"time":"2025-11-24","value":11.04},{"time":"2025-11-25","value":11.03},{"time":"2025-11-26","value":11.03},{"time":"2025-11-27","value":11.03},{"time":"2025-11-30","value":11.02},{"time":"2025-12-01","value":11.06},{"time":"2025-12-02","value":11.11},{"time":"2025-12-03","value":11.16},{"time":"2025-12-04","value":11.15},{"time":"2025-12-07","value":11.17},{"time":"2025-12-08","value":11.14},{"time":"2025-12-09","value":11.12},{"time":"2025-12-10","value":11.05},{"time":"2025-12-11","value":10.98},{"time":"2025-12-14","value":10.98},{"time":"2025-12-15","value":10.96},{"time":"2025-12-16","value":10.93},{"time":"2025-12-17","value":10.83},{"time":"2025-12-18","value":10.76},{"time":"2025-12-21","value":10.64},{"time":"2025-12-22","value":10.58},{"time":"2025-12-23","value":10.53},{"time":"2025-12-24","value":10.44},{"time":"2025-12-25","value":10.35},{"time":"2025-12-28","value":10.27},{"time":"2025-12-29","value":10.23},{"time":"2025-12-30","value":10.21},{"time":"2025-12-31","value":10.2},{"time":"2026-01-01","value":10.18},{"time":"2026-01-04","value":10.17},{"time":"2026-01-05","value":10.16},{"time":"2026-01-06","value":10.13},{"time":"2026-01-07","value":10.05},{"time":"2026-01-08","value":10.0},{"time":"2026-01-11","value":9.96},{"time":"2026-01-12","value":9.91},{"time":"2026-01-13","value":9.87},{"time":"2026-01-14","value":9.86},{"time":"2026-01-15","value":9.89},{"time":"2026-01-18","value":9.92},{"time":"2026-01-19","value":9.99},{"time":"2026-01-20","value":10.04},{"time":"2026-01-21","value":10.07},{"time":"2026-01-22","value":10.16},{"time":"2026-01-25","value":10.21},{"time":"2026-01-26","value":10.25},{"time":"2026-01-27","value":10.28},{"time":"2026-01-28","value":10.29},{"time":"2026-01-29","value":10.29},{"time":"2026-02-01","value":10.29},{"time":"2026-02-02","value":10.28},{"time":"2026-02-03","value":10.27},{"time":"2026-02-04","value":10.28},{"time":"2026-02-05","value":10.29},{"time":"2026-02-08","value":10.3},{"time":"2026-02-09","value":10.31},{"time":"2026-02-10","value":10.35},{"time":"2026-02-11","value":10.36},{"time":"2026-02-12","value":10.35},{"time":"2026-02-15","value":10.32},{"time":"2026-02-16","value":10.28},{"time":"2026-02-17","value":10.24},{"time":"2026-02-18","value":10.19},{"time":"2026-02-19","value":10.09},{"time":"2026-02-23","value":10.0},{"time":"2026-02-24","value":9.9},{"time":"2026-02-25","value":9.8},{"time":"2026-02-26","value":9.72},{"time":"2026-03-01","value":9.69},{"time":"2026-03-02","value":9.73},{"time":"2026-03-03","value":9.68},{"time":"2026-03-04","value":9.63},{"time":"2026-03-05","value":9.56},{"time":"2026-03-08","value":9.52},{"time":"2026-03-09","value":9.45},{"time":"2026-03-10","value":9.39},{"time":"2026-03-11","value":9.38},{"time":"2026-03-12","value":9.35},{"time":"2026-03-15","value":9.3},{"time":"2026-03-16","value":9.25},{"time":"2026-03-24","value":9.19},{"time":"2026-03-25","value":9.12},{"time":"2026-03-26","value":9.03},{"time":"2026-03-29","value":8.96},{"time":"2026-03-30","value":8.92},{"time":"2026-03-31","value":8.89},{"time":"2026-04-01","value":8.88},{"time":"2026-04-02","value":8.87},{"time":"2026-04-05","value":8.87},{"time":"2026-04-06","value":8.86},{"time":"2026-04-07","value":8.86},{"time":"2026-04-08","value":8.83},{"time":"2026-04-09","value":8.85},{"time":"2026-04-12","value":8.84},{"time":"2026-04-13","value":8.88},{"time":"2026-04-14","value":8.92},{"time":"2026-04-15","value":8.96},{"time":"2026-04-16","value":9.05},{"time":"2026-04-19","value":9.1},{"time":"2026-04-20","value":9.09},{"time":"2026-04-21","value":9.08},{"time":"2026-04-22","value":9.08},{"time":"2026-04-23","value":9.09},{"time":"2026-04-26","value":9.12},{"time":"2026-04-27","value":9.14},{"time":"2026-04-28","value":9.16},{"time":"2026-04-29","value":9.18},{"time":"2026-04-30","value":9.18},{"time":"2026-05-03","value":9.18},{"time":"2026-05-04","value":9.17},{"time":"2026-05-05","value":9.17},{"time":"2026-05-06","value":9.14},{"time":"2026-05-07","value":9.1},{"time":"2026-05-10","value":9.07},{"time":"2026-05-11","value":9.02},{"time":"2026-05-12","value":8.97},{"time":"2026-05-13","value":8.91},{"time":"2026-05-14","value":8.75},{"time":"2026-05-17","value":8.6},{"time":"2026-05-18","value":8.57},{"time":"2026-05-19","value":8.56},{"time":"2026-05-20","value":8.54},{"time":"2026-05-21","value":8.53},{"time":"2026-05-24","value":8.53},{"time":"2026-05-25","value":8.52},{"time":"2026-05-26","value":8.51},{"time":"2026-05-27","value":8.51},{"time":"2026-05-28","value":8.5},{"time":"2026-05-31","value":8.47},{"time":"2026-06-01","value":8.43},{"time":"2026-06-02","value":8.37},{"time":"2026-06-03","value":8.31},{"time":"2026-06-04","value":8.25},{"time":"2026-06-07","value":8.2},{"time":"2026-06-08","value":8.18},{"time":"2026-06-09","value":8.15},{"time":"2026-06-10","value":8.12},{"time":"2026-06-11","value":8.12},{"time":"2026-06-14","value":8.11},{"time":"2026-06-15","value":8.1},{"time":"2026-06-16","value":8.08},{"time":"2026-06-17","value":8.09},{"time":"2026-06-18","value":8.09},{"time":"2026-06-21","value":8.1},{"time":"2026-06-22","value":8.09},{"time":"2026-06-23","value":8.1},{"time":"2026-06-24","value":8.16},{"time":"2026-06-25","value":8.22},{"time":"2026-06-28","value":8.25},{"time":"2026-06-29","value":8.26},{"time":"2026-06-30","value":8.23},{"time":"2026-07-01","value":8.22},{"time":"2026-07-02","value":8.21},{"time":"2026-07-05","value":8.2},{"time":"2026-07-06","value":8.19},{"time":"2026-07-07","value":8.17},{"time":"2026-07-08","value":8.13},{"time":"2026-07-09","value":8.09}],"lower":[{"time":"2025-08-10","value":10.72},{"time":"2025-08-11","value":10.71},{"time":"2025-08-12","value":10.74},{"time":"2025-08-13","value":10.76},{"time":"2025-08-14","value":10.83},{"time":"2025-08-17","value":10.82},{"time":"2025-08-18","value":10.86},{"time":"2025-08-19","value":10.89},{"time":"2025-08-20","value":10.92},{"time":"2025-08-21","value":10.95},{"time":"2025-08-24","value":10.91},{"time":"2025-08-25","value":10.89},{"time":"2025-08-26","value":10.88},{"time":"2025-08-27","value":10.88},{"time":"2025-08-28","value":10.89},{"time":"2025-08-31","value":10.91},{"time":"2025-09-01","value":10.9},{"time":"2025-09-02","value":10.87},{"time":"2025-09-03","value":10.85},{"time":"2025-09-04","value":10.84},{"time":"2025-09-07","value":10.83},{"time":"2025-09-08","value":10.82},{"time":"2025-09-09","value":10.82},{"time":"2025-09-10","value":10.8},{"time":"2025-09-11","value":10.77},{"time":"2025-09-14","value":10.75},{"time":"2025-09-15","value":10.72},{"time":"2025-09-16","value":10.72},{"time":"2025-09-17","value":10.72},{"time":"2025-09-18","value":10.72},{"time":"2025-09-21","value":10.74},{"time":"2025-09-22","value":10.77},{"time":"2025-09-24","value":10.8},{"time":"2025-09-25","value":10.83},{"time":"2025-09-28","value":10.84},{"time":"2025-09-29","value":10.84},{"time":"2025-09-30","value":10.84},{"time":"2025-10-01","value":10.85},{"time":"2025-10-02","value":10.8},{"time":"2025-10-05","value":10.77},{"time":"2025-10-06","value":10.73},{"time":"2025-10-07","value":10.71},{"time":"2025-10-08","value":10.67},{"time":"2025-10-09","value":10.63},{"time":"2025-10-12","value":10.58},{"time":"2025-10-13","value":10.56},{"time":"2025-10-14","value":10.54},{"time":"2025-10-15","value":10.52},{"time":"2025-10-16","value":10.53},{"time":"2025-10-19","value":10.5},{"time":"2025-10-20","value":10.46},{"time":"2025-10-21","value":10.36},{"time":"2025-10-22","value":10.3},{"time":"2025-10-23","value":10.27},{"time":"2025-10-26","value":10.25},{"time":"2025-10-27","value":10.24},{"time":"2025-10-28","value":10.24},{"time":"2025-10-29","value":10.25},{"time":"2025-10-30","value":10.23},{"time":"2025-11-02","value":10.22},{"time":"2025-11-03","value":10.21},{"time":"2025-11-04","value":10.21},{"time":"2025-11-05","value":10.21},{"time":"2025-11-06","value":10.19},{"time":"2025-11-09","value":10.18},{"time":"2025-11-10","value":10.17},{"time":"2025-11-11","value":10.17},{"time":"2025-11-12","value":10.15},{"time":"2025-11-13","value":10.14},{"time":"2025-11-16","value":10.14},{"time":"2025-11-17","value":10.13},{"time":"2025-11-18","value":10.17},{"time":"2025-11-19","value":10.2},{"time":"2025-11-20","value":10.23},{"time":"2025-11-23","value":10.25},{"time":"2025-11-24","value":10.27},{"time":"2025-11-25","value":10.29},{"time":"2025-11-26","value":10.3},{"time":"2025-11-27","value":10.31},{"time":"2025-11-30","value":10.31},{"time":"2025-12-01","value":10.26},{"time":"2025-12-02","value":10.14},{"time":"2025-12-03","value":10.01},{"time":"2025-12-04","value":9.92},{"time":"2025-12-07","value":9.85},{"time":"2025-12-08","value":9.78},{"time":"2025-12-09","value":9.74},{"time":"2025-12-10","value":9.73},{"time":"2025-12-11","value":9.71},{"time":"2025-12-14","value":9.65},{"time":"2025-12-15","value":9.61},{"time":"2025-12-16","value":9.57},{"time":"2025-12-17","value":9.56},{"time":"2025-12-18","value":9.55},{"time":"2025-12-21","value":9.56},{"time":"2025-12-22","value":9.51},{"time":"2025-12-23","value":9.47},{"time":"2025-12-24","value":9.47},{"time":"2025-12-25","value":9.48},{"time":"2025-12-28","value":9.46},{"time":"2025-12-29","value":9.44},{"time":"2025-12-30","value":9.41},{"time":"2025-12-31","value":9.4},{"time":"2026-01-01","value":9.39},{"time":"2026-01-04","value":9.35},{"time":"2026-01-05","value":9.3},{"time":"2026-01-06","value":9.26},{"time":"2026-01-07","value":9.28},{"time":"2026-01-08","value":9.27},{"time":"2026-01-11","value":9.28},{"time":"2026-01-12","value":9.3},{"time":"2026-01-13","value":9.29},{"time":"2026-01-14","value":9.3},{"time":"2026-01-15","value":9.28},{"time":"2026-01-18","value":9.26},{"time":"2026-01-19","value":9.24},{"time":"2026-01-20","value":9.23},{"time":"2026-01-21","value":9.23},{"time":"2026-01-22","value":9.2},{"time":"2026-01-25","value":9.21},{"time":"2026-01-26","value":9.21},{"time":"2026-01-27","value":9.22},{"time":"2026-01-28","value":9.23},{"time":"2026-01-29","value":9.22},{"time":"2026-02-01","value":9.22},{"time":"2026-02-02","value":9.25},{"time":"2026-02-03","value":9.26},{"time":"2026-02-04","value":9.24},{"time":"2026-02-05","value":9.22},{"time":"2026-02-08","value":9.19},{"time":"2026-02-09","value":9.15},{"time":"2026-02-10","value":9.08},{"time":"2026-02-11","value":9.0},{"time":"2026-02-12","value":8.94},{"time":"2026-02-15","value":8.88},{"time":"2026-02-16","value":8.84},{"time":"2026-02-17","value":8.8},{"time":"2026-02-18","value":8.77},{"time":"2026-02-19","value":8.76},{"time":"2026-02-23","value":8.72},{"time":"2026-02-24","value":8.69},{"time":"2026-02-25","value":8.67},{"time":"2026-02-26","value":8.64},{"time":"2026-03-01","value":8.56},{"time":"2026-03-02","value":8.4},{"time":"2026-03-03","value":8.35},{"time":"2026-03-04","value":8.35},{"time":"2026-03-05","value":8.35},{"time":"2026-03-08","value":8.35},{"time":"2026-03-09","value":8.33},{"time":"2026-03-10","value":8.32},{"time":"2026-03-11","value":8.27},{"time":"2026-03-12","value":8.21},{"time":"2026-03-15","value":8.19},{"time":"2026-03-16","value":8.15},{"time":"2026-03-24","value":8.13},{"time":"2026-03-25","value":8.13},{"time":"2026-03-26","value":8.15},{"time":"2026-03-29","value":8.16},{"time":"2026-03-30","value":8.17},{"time":"2026-03-31","value":8.17},{"time":"2026-04-01","value":8.17},{"time":"2026-04-02","value":8.17},{"time":"2026-04-05","value":8.17},{"time":"2026-04-06","value":8.21},{"time":"2026-04-07","value":8.2},{"time":"2026-04-08","value":8.22},{"time":"2026-04-09","value":8.21},{"time":"2026-04-12","value":8.21},{"time":"2026-04-13","value":8.2},{"time":"2026-04-14","value":8.19},{"time":"2026-04-15","value":8.19},{"time":"2026-04-16","value":8.17},{"time":"2026-04-19","value":8.18},{"time":"2026-04-20","value":8.21},{"time":"2026-04-21","value":8.24},{"time":"2026-04-22","value":8.25},{"time":"2026-04-23","value":8.22},{"time":"2026-04-26","value":8.16},{"time":"2026-04-27","value":8.12},{"time":"2026-04-28","value":8.07},{"time":"2026-04-29","value":8.01},{"time":"2026-04-30","value":7.97},{"time":"2026-05-03","value":7.95},{"time":"2026-05-04","value":7.93},{"time":"2026-05-05","value":7.93},{"time":"2026-05-06","value":7.92},{"time":"2026-05-07","value":7.91},{"time":"2026-05-10","value":7.89},{"time":"2026-05-11","value":7.87},{"time":"2026-05-12","value":7.85},{"time":"2026-05-13","value":7.85},{"time":"2026-05-14","value":7.88},{"time":"2026-05-17","value":7.95},{"time":"2026-05-18","value":7.89},{"time":"2026-05-19","value":7.84},{"time":"2026-05-20","value":7.81},{"time":"2026-05-21","value":7.8},{"time":"2026-05-24","value":7.78},{"time":"2026-05-25","value":7.77},{"time":"2026-05-26","value":7.75},{"time":"2026-05-27","value":7.74},{"time":"2026-05-28","value":7.73},{"time":"2026-05-31","value":7.73},{"time":"2026-06-01","value":7.73},{"time":"2026-06-02","value":7.75},{"time":"2026-06-03","value":7.77},{"time":"2026-06-04","value":7.79},{"time":"2026-06-07","value":7.8},{"time":"2026-06-08","value":7.79},{"time":"2026-06-09","value":7.81},{"time":"2026-06-10","value":7.82},{"time":"2026-06-11","value":7.83},{"time":"2026-06-14","value":7.83},{"time":"2026-06-15","value":7.87},{"time":"2026-06-16","value":7.89},{"time":"2026-06-17","value":7.88},{"time":"2026-06-18","value":7.86},{"time":"2026-06-21","value":7.84},{"time":"2026-06-22","value":7.83},{"time":"2026-06-23","value":7.8},{"time":"2026-06-24","value":7.7},{"time":"2026-06-25","value":7.59},{"time":"2026-06-28","value":7.49},{"time":"2026-06-29","value":7.43},{"time":"2026-06-30","value":7.41},{"time":"2026-07-01","value":7.39},{"time":"2026-07-02","value":7.37},{"time":"2026-07-05","value":7.36},{"time":"2026-07-06","value":7.34},{"time":"2026-07-07","value":7.3},{"time":"2026-07-08","value":7.3},{"time":"2026-07-09","value":7.31}]}}}