{"ticker":"4084.SR","market":"SA","advanced":{"ichimoku":{"tenkan":18.9,"kijun":18.61,"senkou_a":18.75,"senkou_b":19.85,"chikou_ref_close":19.16,"current_close":19.8,"cloud_top":19.85,"cloud_bottom":18.75,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.195,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":20.7,"bb_lower":17.21,"kc_upper":19.83,"kc_lower":18.08},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.33,"close_position":0.89},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.84,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.47,"spread_ratio":0.83,"close_position":0.57},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.43,"spread_ratio":0.93,"close_position":0.62},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.56,"close_position":0.65}],"avwap":{"vwap":19.45,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":19.8,"price_vs_vwap":"ABOVE","deviation_pct":1.79},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":20.8207,"high":20.91,"low":20.57,"close":20.8225,"bullish":true},{"date":"2026-09-28","open":20.8216,"high":20.85,"low":20.25,"close":20.6,"bullish":false},{"date":"2026-09-29","open":20.7108,"high":20.7108,"low":20.11,"close":20.3075,"bullish":false},{"date":"2026-09-30","open":20.5091,"high":20.5091,"low":19.02,"close":19.6425,"bullish":false},{"date":"2026-10-01","open":20.0758,"high":20.0758,"low":19.04,"close":19.2175,"bullish":false},{"date":"2026-10-04","open":19.6467,"high":19.6467,"low":19.16,"close":19.3525,"bullish":false},{"date":"2026-10-05","open":19.4996,"high":19.4996,"low":19.08,"close":19.235,"bullish":false},{"date":"2026-10-06","open":19.3673,"high":19.69,"low":19.2,"close":19.45,"bullish":true},{"date":"2026-10-07","open":19.4086,"high":19.77,"low":19.39,"close":19.62,"bullish":true},{"date":"2026-10-08","open":19.5143,"high":19.55,"low":19.08,"close":19.3825,"bullish":false},{"date":"2026-10-11","open":19.4484,"high":19.4484,"low":18.83,"close":19.0675,"bullish":false},{"date":"2026-10-12","open":19.258,"high":19.258,"low":18.84,"close":19.0325,"bullish":false},{"date":"2026-10-13","open":19.1452,"high":19.1452,"low":18.71,"close":18.83,"bullish":false},{"date":"2026-10-14","open":18.9876,"high":18.9876,"low":18.0,"close":18.3125,"bullish":false},{"date":"2026-10-15","open":18.6501,"high":18.6501,"low":17.82,"close":18.0425,"bullish":false},{"date":"2026-10-18","open":18.3463,"high":18.43,"low":18.0,"close":18.2025,"bullish":false},{"date":"2026-10-19","open":18.2744,"high":18.41,"low":18.11,"close":18.2375,"bullish":false},{"date":"2026-10-20","open":18.2559,"high":18.4,"low":17.99,"close":18.2275,"bullish":false},{"date":"2026-10-21","open":18.2417,"high":18.35,"low":18.02,"close":18.1975,"bullish":false},{"date":"2026-10-22","open":18.2196,"high":18.25,"low":17.66,"close":17.9625,"bullish":false},{"date":"2026-10-25","open":18.0911,"high":18.0911,"low":16.95,"close":17.495,"bullish":false},{"date":"2026-10-26","open":17.793,"high":18.46,"low":17.54,"close":18.0,"bullish":true},{"date":"2026-10-27","open":17.8965,"high":19.87,"low":17.8965,"close":19.125,"bullish":true},{"date":"2026-10-28","open":18.5108,"high":19.64,"low":18.5108,"close":19.4175,"bullish":true},{"date":"2026-10-29","open":18.9641,"high":19.97,"low":18.9641,"close":19.68,"bullish":true},{"date":"2026-11-01","open":19.3221,"high":20.14,"low":19.3221,"close":19.755,"bullish":true},{"date":"2026-11-02","open":19.5385,"high":20.26,"low":19.5385,"close":20.0675,"bullish":true},{"date":"2026-11-03","open":19.803,"high":20.2,"low":19.74,"close":19.965,"bullish":true},{"date":"2026-11-04","open":19.884,"high":20.1,"low":19.58,"close":19.895,"bullish":true},{"date":"2026-11-05","open":19.8895,"high":19.91,"low":19.6,"close":19.8025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":28.43},{"time":"2025-12-08","value":28.4},{"time":"2025-12-09","value":28.36},{"time":"2025-12-10","value":28.44},{"time":"2025-12-11","value":28.47},{"time":"2025-12-14","value":28.47},{"time":"2025-12-15","value":28.42},{"time":"2025-12-16","value":28.43},{"time":"2025-12-17","value":28.44},{"time":"2025-12-18","value":28.59},{"time":"2025-12-21","value":28.7},{"time":"2025-12-22","value":28.72},{"time":"2025-12-23","value":28.84},{"time":"2025-12-24","value":29.0},{"time":"2025-12-25","value":29.08},{"time":"2025-12-28","value":29.15},{"time":"2025-12-29","value":29.22},{"time":"2025-12-30","value":29.35},{"time":"2025-12-31","value":29.28},{"time":"2026-01-01","value":29.05},{"time":"2026-01-04","value":28.86},{"time":"2026-01-05","value":28.75},{"time":"2026-01-06","value":28.54},{"time":"2026-01-07","value":28.23},{"time":"2026-01-08","value":27.89},{"time":"2026-01-11","value":27.53},{"time":"2026-01-12","value":27.18},{"time":"2026-01-13","value":26.98},{"time":"2026-01-14","value":26.63},{"time":"2026-01-15","value":26.46},{"time":"2026-01-18","value":26.3},{"time":"2026-01-19","value":26.04},{"time":"2026-01-20","value":25.89},{"time":"2026-01-21","value":25.84},{"time":"2026-01-22","value":25.95},{"time":"2026-01-25","value":26.28},{"time":"2026-01-26","value":26.6},{"time":"2026-01-27","value":26.82},{"time":"2026-01-28","value":27.02},{"time":"2026-01-29","value":27.12},{"time":"2026-02-01","value":27.16},{"time":"2026-02-02","value":27.2},{"time":"2026-02-03","value":27.13},{"time":"2026-02-04","value":27.08},{"time":"2026-02-05","value":27.07},{"time":"2026-02-08","value":27.1},{"time":"2026-02-09","value":27.1},{"time":"2026-02-10","value":27.06},{"time":"2026-02-11","value":27.06},{"time":"2026-02-12","value":27.05},{"time":"2026-02-15","value":27.04},{"time":"2026-02-16","value":27.02},{"time":"2026-02-17","value":27.03},{"time":"2026-02-18","value":27.09},{"time":"2026-02-19","value":27.3},{"time":"2026-02-23","value":27.31},{"time":"2026-02-24","value":27.3},{"time":"2026-02-25","value":27.26},{"time":"2026-02-26","value":27.13},{"time":"2026-03-01","value":27.03},{"time":"2026-03-02","value":27.04},{"time":"2026-03-03","value":26.95},{"time":"2026-03-04","value":26.82},{"time":"2026-03-05","value":26.71},{"time":"2026-03-08","value":26.5},{"time":"2026-03-09","value":26.16},{"time":"2026-03-10","value":25.82},{"time":"2026-03-11","value":25.55},{"time":"2026-03-12","value":25.27},{"time":"2026-03-15","value":24.82},{"time":"2026-03-16","value":24.31},{"time":"2026-03-24","value":23.83},{"time":"2026-03-25","value":23.4},{"time":"2026-03-26","value":23.04},{"time":"2026-03-29","value":22.86},{"time":"2026-03-30","value":22.67},{"time":"2026-03-31","value":22.6},{"time":"2026-04-01","value":22.52},{"time":"2026-04-02","value":22.42},{"time":"2026-04-05","value":22.38},{"time":"2026-04-06","value":22.4},{"time":"2026-04-07","value":22.53},{"time":"2026-04-08","value":22.49},{"time":"2026-04-09","value":22.44},{"time":"2026-04-12","value":22.2},{"time":"2026-04-13","value":22.11},{"time":"2026-04-14","value":21.88},{"time":"2026-04-15","value":21.97},{"time":"2026-04-16","value":22.16},{"time":"2026-04-19","value":22.27},{"time":"2026-04-20","value":22.32},{"time":"2026-04-21","value":22.37},{"time":"2026-04-22","value":22.4},{"time":"2026-04-23","value":22.42},{"time":"2026-04-26","value":22.45},{"time":"2026-04-27","value":22.49},{"time":"2026-04-28","value":22.5},{"time":"2026-04-29","value":22.5},{"time":"2026-04-30","value":22.52},{"time":"2026-05-03","value":22.56},{"time":"2026-05-04","value":22.6},{"time":"2026-05-05","value":22.5},{"time":"2026-05-06","value":22.52},{"time":"2026-05-07","value":22.5},{"time":"2026-05-10","value":22.43},{"time":"2026-05-11","value":22.31},{"time":"2026-05-12","value":22.32},{"time":"2026-05-13","value":22.46},{"time":"2026-05-14","value":22.42},{"time":"2026-05-17","value":22.39},{"time":"2026-05-18","value":22.38},{"time":"2026-05-19","value":22.38},{"time":"2026-05-20","value":22.43},{"time":"2026-05-21","value":22.58},{"time":"2026-05-24","value":22.71},{"time":"2026-05-25","value":22.82},{"time":"2026-05-26","value":22.89},{"time":"2026-05-27","value":22.95},{"time":"2026-05-28","value":23.01},{"time":"2026-05-31","value":23.08},{"time":"2026-06-01","value":23.18},{"time":"2026-06-02","value":23.31},{"time":"2026-06-03","value":23.36},{"time":"2026-06-04","value":23.37},{"time":"2026-06-07","value":23.35},{"time":"2026-06-08","value":23.34},{"time":"2026-06-09","value":23.34},{"time":"2026-06-10","value":23.33},{"time":"2026-06-11","value":23.33},{"time":"2026-06-14","value":23.31},{"time":"2026-06-15","value":23.25},{"time":"2026-06-16","value":23.19},{"time":"2026-06-17","value":23.19},{"time":"2026-06-18","value":23.18},{"time":"2026-06-21","value":23.18},{"time":"2026-06-22","value":23.16},{"time":"2026-06-23","value":23.18},{"time":"2026-06-24","value":23.17},{"time":"2026-06-25","value":23.13},{"time":"2026-06-28","value":23.09},{"time":"2026-06-29","value":22.99},{"time":"2026-06-30","value":22.77},{"time":"2026-07-01","value":22.61},{"time":"2026-07-02","value":22.54},{"time":"2026-07-05","value":22.51},{"time":"2026-07-06","value":22.53},{"time":"2026-07-07","value":22.51},{"time":"2026-07-08","value":22.51},{"time":"2026-07-09","value":22.51},{"time":"2026-07-12","value":22.48},{"time":"2026-07-13","value":22.42},{"time":"2026-07-14","value":22.33},{"time":"2026-07-15","value":22.22},{"time":"2026-07-16","value":22.2},{"time":"2026-07-19","value":22.19},{"time":"2026-07-20","value":22.13},{"time":"2026-07-21","value":22.13},{"time":"2026-07-22","value":22.13},{"time":"2026-07-23","value":22.07},{"time":"2026-07-26","value":22.06},{"time":"2026-07-27","value":22.09},{"time":"2026-07-28","value":22.18},{"time":"2026-07-29","value":22.25},{"time":"2026-07-30","value":22.32},{"time":"2026-08-02","value":22.37},{"time":"2026-08-03","value":22.39},{"time":"2026-08-04","value":22.36},{"time":"2026-08-05","value":22.36},{"time":"2026-08-06","value":22.35},{"time":"2026-08-09","value":22.34},{"time":"2026-08-10","value":22.28},{"time":"2026-08-11","value":22.21},{"time":"2026-08-12","value":22.16},{"time":"2026-08-13","value":22.02},{"time":"2026-08-16","value":21.9},{"time":"2026-08-17","value":21.79},{"time":"2026-08-18","value":21.63},{"time":"2026-08-19","value":21.45},{"time":"2026-08-20","value":21.31},{"time":"2026-08-23","value":21.12},{"time":"2026-08-24","value":20.99},{"time":"2026-08-25","value":21.0},{"time":"2026-08-26","value":21.35},{"time":"2026-08-27","value":21.71},{"time":"2026-08-30","value":22.08},{"time":"2026-08-31","value":22.38},{"time":"2026-09-01","value":22.62},{"time":"2026-09-02","value":22.81},{"time":"2026-09-03","value":22.94},{"time":"2026-09-06","value":23.06},{"time":"2026-09-07","value":23.17},{"time":"2026-09-08","value":23.25},{"time":"2026-09-09","value":23.26},{"time":"2026-09-10","value":23.26},{"time":"2026-09-13","value":23.21},{"time":"2026-09-14","value":23.19},{"time":"2026-09-15","value":23.16},{"time":"2026-09-16","value":23.08},{"time":"2026-09-17","value":23.03},{"time":"2026-09-20","value":23.03},{"time":"2026-09-21","value":23.06},{"time":"2026-09-22","value":23.06},{"time":"2026-09-24","value":23.06},{"time":"2026-09-27","value":23.01},{"time":"2026-09-28","value":22.91},{"time":"2026-09-29","value":22.82},{"time":"2026-09-30","value":22.84},{"time":"2026-10-01","value":22.83},{"time":"2026-10-04","value":22.77},{"time":"2026-10-05","value":22.66},{"time":"2026-10-06","value":22.45},{"time":"2026-10-07","value":22.25},{"time":"2026-10-08","value":22.07},{"time":"2026-10-11","value":21.87},{"time":"2026-10-12","value":21.78},{"time":"2026-10-13","value":21.66},{"time":"2026-10-14","value":21.65},{"time":"2026-10-15","value":21.54},{"time":"2026-10-18","value":21.44},{"time":"2026-10-19","value":21.34},{"time":"2026-10-20","value":21.24},{"time":"2026-10-21","value":21.0},{"time":"2026-10-22","value":20.76},{"time":"2026-10-25","value":20.49},{"time":"2026-10-26","value":20.17},{"time":"2026-10-27","value":20.1},{"time":"2026-10-28","value":20.14},{"time":"2026-10-29","value":20.26},{"time":"2026-11-01","value":20.39},{"time":"2026-11-02","value":20.54},{"time":"2026-11-03","value":20.59},{"time":"2026-11-04","value":20.65},{"time":"2026-11-05","value":20.7}],"lower":[{"time":"2025-12-07","value":26.22},{"time":"2025-12-08","value":26.42},{"time":"2025-12-09","value":26.68},{"time":"2025-12-10","value":26.68},{"time":"2025-12-11","value":26.69},{"time":"2025-12-14","value":26.77},{"time":"2025-12-15","value":26.87},{"time":"2025-12-16","value":26.85},{"time":"2025-12-17","value":26.84},{"time":"2025-12-18","value":26.57},{"time":"2025-12-21","value":26.34},{"time":"2025-12-22","value":26.17},{"time":"2025-12-23","value":25.92},{"time":"2025-12-24","value":25.55},{"time":"2025-12-25","value":25.24},{"time":"2025-12-28","value":24.96},{"time":"2025-12-29","value":24.64},{"time":"2025-12-30","value":24.2},{"time":"2025-12-31","value":23.99},{"time":"2026-01-01","value":23.93},{"time":"2026-01-04","value":23.79},{"time":"2026-01-05","value":23.53},{"time":"2026-01-06","value":23.29},{"time":"2026-01-07","value":23.2},{"time":"2026-01-08","value":23.19},{"time":"2026-01-11","value":23.27},{"time":"2026-01-12","value":23.36},{"time":"2026-01-13","value":23.45},{"time":"2026-01-14","value":23.61},{"time":"2026-01-15","value":23.61},{"time":"2026-01-18","value":23.66},{"time":"2026-01-19","value":23.72},{"time":"2026-01-20","value":23.72},{"time":"2026-01-21","value":23.66},{"time":"2026-01-22","value":23.6},{"time":"2026-01-25","value":23.41},{"time":"2026-01-26","value":23.27},{"time":"2026-01-27","value":23.27},{"time":"2026-01-28","value":23.24},{"time":"2026-01-29","value":23.21},{"time":"2026-02-01","value":23.25},{"time":"2026-02-02","value":23.38},{"time":"2026-02-03","value":23.61},{"time":"2026-02-04","value":23.73},{"time":"2026-02-05","value":23.83},{"time":"2026-02-08","value":23.89},{"time":"2026-02-09","value":23.96},{"time":"2026-02-10","value":23.91},{"time":"2026-02-11","value":23.89},{"time":"2026-02-12","value":23.97},{"time":"2026-02-15","value":23.99},{"time":"2026-02-16","value":24.06},{"time":"2026-02-17","value":24.03},{"time":"2026-02-18","value":23.93},{"time":"2026-02-19","value":23.43},{"time":"2026-02-23","value":23.05},{"time":"2026-02-24","value":22.62},{"time":"2026-02-25","value":22.24},{"time":"2026-02-26","value":21.95},{"time":"2026-03-01","value":21.62},{"time":"2026-03-02","value":21.19},{"time":"2026-03-03","value":20.82},{"time":"2026-03-04","value":20.6},{"time":"2026-03-05","value":20.42},{"time":"2026-03-08","value":20.37},{"time":"2026-03-09","value":20.33},{"time":"2026-03-10","value":20.35},{"time":"2026-03-11","value":20.29},{"time":"2026-03-12","value":20.21},{"time":"2026-03-15","value":20.27},{"time":"2026-03-16","value":20.4},{"time":"2026-03-24","value":20.52},{"time":"2026-03-25","value":20.67},{"time":"2026-03-26","value":20.78},{"time":"2026-03-29","value":20.79},{"time":"2026-03-30","value":20.83},{"time":"2026-03-31","value":20.78},{"time":"2026-04-01","value":20.78},{"time":"2026-04-02","value":20.78},{"time":"2026-04-05","value":20.75},{"time":"2026-04-06","value":20.69},{"time":"2026-04-07","value":20.45},{"time":"2026-04-08","value":20.41},{"time":"2026-04-09","value":20.34},{"time":"2026-04-12","value":20.38},{"time":"2026-04-13","value":20.33},{"time":"2026-04-14","value":20.42},{"time":"2026-04-15","value":20.37},{"time":"2026-04-16","value":20.27},{"time":"2026-04-19","value":20.23},{"time":"2026-04-20","value":20.22},{"time":"2026-04-21","value":20.23},{"time":"2026-04-22","value":20.23},{"time":"2026-04-23","value":20.24},{"time":"2026-04-26","value":20.25},{"time":"2026-04-27","value":20.25},{"time":"2026-04-28","value":20.26},{"time":"2026-04-29","value":20.26},{"time":"2026-04-30","value":20.27},{"time":"2026-05-03","value":20.28},{"time":"2026-05-04","value":20.33},{"time":"2026-05-05","value":20.56},{"time":"2026-05-06","value":20.61},{"time":"2026-05-07","value":20.74},{"time":"2026-05-10","value":20.93},{"time":"2026-05-11","value":21.18},{"time":"2026-05-12","value":21.3},{"time":"2026-05-13","value":21.21},{"time":"2026-05-14","value":21.23},{"time":"2026-05-17","value":21.23},{"time":"2026-05-18","value":21.2},{"time":"2026-05-19","value":21.2},{"time":"2026-05-20","value":21.2},{"time":"2026-05-21","value":21.16},{"time":"2026-05-24","value":21.13},{"time":"2026-05-25","value":21.1},{"time":"2026-05-26","value":21.17},{"time":"2026-05-27","value":21.23},{"time":"2026-05-28","value":21.28},{"time":"2026-05-31","value":21.3},{"time":"2026-06-01","value":21.31},{"time":"2026-06-02","value":21.35},{"time":"2026-06-03","value":21.41},{"time":"2026-06-04","value":21.48},{"time":"2026-06-07","value":21.55},{"time":"2026-06-08","value":21.58},{"time":"2026-06-09","value":21.57},{"time":"2026-06-10","value":21.51},{"time":"2026-06-11","value":21.51},{"time":"2026-06-14","value":21.56},{"time":"2026-06-15","value":21.71},{"time":"2026-06-16","value":21.83},{"time":"2026-06-17","value":21.85},{"time":"2026-06-18","value":21.82},{"time":"2026-06-21","value":21.73},{"time":"2026-06-22","value":21.7},{"time":"2026-06-23","value":21.59},{"time":"2026-06-24","value":21.5},{"time":"2026-06-25","value":21.49},{"time":"2026-06-28","value":21.44},{"time":"2026-06-29","value":21.42},{"time":"2026-06-30","value":21.5},{"time":"2026-07-01","value":21.57},{"time":"2026-07-02","value":21.55},{"time":"2026-07-05","value":21.51},{"time":"2026-07-06","value":21.42},{"time":"2026-07-07","value":21.41},{"time":"2026-07-08","value":21.37},{"time":"2026-07-09","value":21.35},{"time":"2026-07-12","value":21.32},{"time":"2026-07-13","value":21.33},{"time":"2026-07-14","value":21.36},{"time":"2026-07-15","value":21.4},{"time":"2026-07-16","value":21.41},{"time":"2026-07-19","value":21.41},{"time":"2026-07-20","value":21.42},{"time":"2026-07-21","value":21.43},{"time":"2026-07-22","value":21.44},{"time":"2026-07-23","value":21.43},{"time":"2026-07-26","value":21.41},{"time":"2026-07-27","value":21.34},{"time":"2026-07-28","value":21.16},{"time":"2026-07-29","value":20.94},{"time":"2026-07-30","value":20.78},{"time":"2026-08-02","value":20.63},{"time":"2026-08-03","value":20.55},{"time":"2026-08-04","value":20.48},{"time":"2026-08-05","value":20.38},{"time":"2026-08-06","value":20.27},{"time":"2026-08-09","value":20.18},{"time":"2026-08-10","value":20.12},{"time":"2026-08-11","value":20.09},{"time":"2026-08-12","value":19.99},{"time":"2026-08-13","value":19.96},{"time":"2026-08-16","value":19.93},{"time":"2026-08-17","value":19.94},{"time":"2026-08-18","value":19.97},{"time":"2026-08-19","value":20.01},{"time":"2026-08-20","value":20.03},{"time":"2026-08-23","value":20.13},{"time":"2026-08-24","value":20.21},{"time":"2026-08-25","value":20.2},{"time":"2026-08-26","value":19.97},{"time":"2026-08-27","value":19.77},{"time":"2026-08-30","value":19.58},{"time":"2026-08-31","value":19.45},{"time":"2026-09-01","value":19.37},{"time":"2026-09-02","value":19.36},{"time":"2026-09-03","value":19.39},{"time":"2026-09-06","value":19.44},{"time":"2026-09-07","value":19.49},{"time":"2026-09-08","value":19.54},{"time":"2026-09-09","value":19.68},{"time":"2026-09-10","value":19.84},{"time":"2026-09-13","value":19.98},{"time":"2026-09-14","value":20.08},{"time":"2026-09-15","value":20.15},{"time":"2026-09-16","value":20.31},{"time":"2026-09-17","value":20.41},{"time":"2026-09-20","value":20.4},{"time":"2026-09-21","value":20.35},{"time":"2026-09-22","value":20.34},{"time":"2026-09-24","value":20.25},{"time":"2026-09-27","value":20.17},{"time":"2026-09-28","value":20.08},{"time":"2026-09-29","value":19.94},{"time":"2026-09-30","value":19.59},{"time":"2026-10-01","value":19.28},{"time":"2026-10-04","value":19.04},{"time":"2026-10-05","value":18.86},{"time":"2026-10-06","value":18.8},{"time":"2026-10-07","value":18.76},{"time":"2026-10-08","value":18.68},{"time":"2026-10-11","value":18.62},{"time":"2026-10-12","value":18.47},{"time":"2026-10-13","value":18.33},{"time":"2026-10-14","value":18.05},{"time":"2026-10-15","value":17.85},{"time":"2026-10-18","value":17.72},{"time":"2026-10-19","value":17.59},{"time":"2026-10-20","value":17.45},{"time":"2026-10-21","value":17.42},{"time":"2026-10-22","value":17.35},{"time":"2026-10-25","value":17.28},{"time":"2026-10-26","value":17.39},{"time":"2026-10-27","value":17.43},{"time":"2026-10-28","value":17.42},{"time":"2026-10-29","value":17.37},{"time":"2026-11-01","value":17.32},{"time":"2026-11-02","value":17.27},{"time":"2026-11-03","value":17.24},{"time":"2026-11-04","value":17.22},{"time":"2026-11-05","value":17.21}]}}}