{"ticker":"4090.SR","market":"SA","advanced":{"ichimoku":{"tenkan":16.21,"kijun":16.98,"senkou_a":16.6,"senkou_b":17.59,"chikou_ref_close":18.15,"current_close":16.07,"cloud_top":17.59,"cloud_bottom":16.6,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":4,"significance":0.11,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.825,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":18.42,"bb_lower":15.2,"kc_upper":17.52,"kc_lower":16.1},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.49,"spread_ratio":1.23,"close_position":0.49},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.22,"spread_ratio":0.94,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.03,"close_position":0.91},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.98,"close_position":0.27},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.34,"close_position":0.2}],"avwap":{"vwap":16.21,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":16.07,"price_vs_vwap":"BELOW","deviation_pct":-0.85},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":18.1598,"high":18.37,"low":18.01,"close":18.1425,"bullish":false},{"date":"2026-09-28","open":18.1511,"high":18.5,"low":18.1511,"close":18.37,"bullish":true},{"date":"2026-09-29","open":18.2606,"high":18.27,"low":17.9,"close":18.1025,"bullish":false},{"date":"2026-09-30","open":18.1815,"high":18.33,"low":17.96,"close":18.18,"bullish":false},{"date":"2026-10-01","open":18.1808,"high":18.29,"low":17.97,"close":18.095,"bullish":false},{"date":"2026-10-04","open":18.1379,"high":18.44,"low":18.11,"close":18.255,"bullish":true},{"date":"2026-10-05","open":18.1964,"high":18.31,"low":18.03,"close":18.21,"bullish":true},{"date":"2026-10-06","open":18.2032,"high":18.28,"low":17.98,"close":18.1325,"bullish":false},{"date":"2026-10-07","open":18.1679,"high":18.4,"low":18.1,"close":18.295,"bullish":true},{"date":"2026-10-08","open":18.2314,"high":18.37,"low":18.0,"close":18.25,"bullish":true},{"date":"2026-10-11","open":18.2407,"high":18.2407,"low":17.6,"close":18.0075,"bullish":false},{"date":"2026-10-12","open":18.1241,"high":18.19,"low":17.8,"close":18.0,"bullish":false},{"date":"2026-10-13","open":18.0621,"high":18.26,"low":17.81,"close":17.9475,"bullish":false},{"date":"2026-10-14","open":18.0048,"high":18.0048,"low":17.6,"close":17.8375,"bullish":false},{"date":"2026-10-15","open":17.9211,"high":17.9211,"low":17.5,"close":17.6275,"bullish":false},{"date":"2026-10-18","open":17.7743,"high":17.7743,"low":17.48,"close":17.585,"bullish":false},{"date":"2026-10-19","open":17.6797,"high":17.6797,"low":17.06,"close":17.34,"bullish":false},{"date":"2026-10-20","open":17.5098,"high":17.5098,"low":16.95,"close":17.0975,"bullish":false},{"date":"2026-10-21","open":17.3037,"high":17.3037,"low":16.46,"close":16.735,"bullish":false},{"date":"2026-10-22","open":17.0193,"high":17.0193,"low":16.05,"close":16.3225,"bullish":false},{"date":"2026-10-25","open":16.6709,"high":16.6709,"low":15.53,"close":15.9275,"bullish":false},{"date":"2026-10-26","open":16.2992,"high":16.45,"low":16.11,"close":16.2175,"bullish":false},{"date":"2026-10-27","open":16.2584,"high":16.5,"low":15.86,"close":16.21,"bullish":false},{"date":"2026-10-28","open":16.2342,"high":16.53,"low":16.08,"close":16.3525,"bullish":true},{"date":"2026-10-29","open":16.2933,"high":16.55,"low":16.24,"close":16.3975,"bullish":true},{"date":"2026-11-01","open":16.3454,"high":16.36,"low":15.81,"close":16.1525,"bullish":false},{"date":"2026-11-02","open":16.249,"high":16.33,"low":15.91,"close":16.1225,"bullish":false},{"date":"2026-11-03","open":16.1857,"high":16.34,"low":15.88,"close":16.105,"bullish":false},{"date":"2026-11-04","open":16.1454,"high":16.62,"low":16.1454,"close":16.32,"bullish":true},{"date":"2026-11-05","open":16.2327,"high":16.55,"low":15.95,"close":16.2175,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":19.21},{"time":"2025-12-08","value":19.11},{"time":"2025-12-09","value":19.02},{"time":"2025-12-10","value":18.88},{"time":"2025-12-11","value":18.79},{"time":"2025-12-14","value":18.8},{"time":"2025-12-15","value":18.83},{"time":"2025-12-16","value":18.8},{"time":"2025-12-17","value":18.83},{"time":"2025-12-18","value":18.81},{"time":"2025-12-21","value":18.78},{"time":"2025-12-22","value":18.78},{"time":"2025-12-23","value":18.67},{"time":"2025-12-24","value":18.53},{"time":"2025-12-25","value":18.42},{"time":"2025-12-28","value":18.25},{"time":"2025-12-29","value":18.0},{"time":"2025-12-30","value":17.87},{"time":"2025-12-31","value":17.76},{"time":"2026-01-01","value":17.6},{"time":"2026-01-04","value":17.39},{"time":"2026-01-05","value":17.33},{"time":"2026-01-06","value":17.24},{"time":"2026-01-07","value":17.14},{"time":"2026-01-08","value":17.0},{"time":"2026-01-11","value":16.96},{"time":"2026-01-12","value":16.98},{"time":"2026-01-13","value":17.18},{"time":"2026-01-14","value":17.28},{"time":"2026-01-15","value":17.31},{"time":"2026-01-18","value":17.42},{"time":"2026-01-19","value":17.51},{"time":"2026-01-20","value":17.58},{"time":"2026-01-21","value":17.72},{"time":"2026-01-22","value":17.92},{"time":"2026-01-25","value":18.32},{"time":"2026-01-26","value":18.61},{"time":"2026-01-27","value":18.88},{"time":"2026-01-28","value":19.17},{"time":"2026-01-29","value":19.39},{"time":"2026-02-01","value":19.51},{"time":"2026-02-02","value":19.63},{"time":"2026-02-03","value":19.69},{"time":"2026-02-04","value":19.66},{"time":"2026-02-05","value":19.52},{"time":"2026-02-08","value":19.44},{"time":"2026-02-09","value":19.42},{"time":"2026-02-10","value":19.41},{"time":"2026-02-11","value":19.39},{"time":"2026-02-12","value":19.34},{"time":"2026-02-15","value":19.34},{"time":"2026-02-16","value":19.3},{"time":"2026-02-17","value":19.22},{"time":"2026-02-18","value":19.19},{"time":"2026-02-19","value":19.22},{"time":"2026-02-23","value":19.29},{"time":"2026-02-24","value":19.35},{"time":"2026-02-25","value":19.36},{"time":"2026-02-26","value":19.23},{"time":"2026-03-01","value":19.14},{"time":"2026-03-02","value":19.11},{"time":"2026-03-03","value":18.98},{"time":"2026-03-04","value":18.94},{"time":"2026-03-05","value":18.9},{"time":"2026-03-08","value":18.92},{"time":"2026-03-09","value":18.83},{"time":"2026-03-10","value":18.83},{"time":"2026-03-11","value":18.95},{"time":"2026-03-12","value":19.04},{"time":"2026-03-15","value":19.13},{"time":"2026-03-16","value":19.22},{"time":"2026-03-24","value":19.23},{"time":"2026-03-25","value":19.29},{"time":"2026-03-26","value":19.36},{"time":"2026-03-29","value":19.5},{"time":"2026-03-30","value":19.58},{"time":"2026-03-31","value":19.62},{"time":"2026-04-01","value":19.63},{"time":"2026-04-02","value":19.83},{"time":"2026-04-05","value":20.04},{"time":"2026-04-06","value":20.24},{"time":"2026-04-07","value":20.44},{"time":"2026-04-08","value":20.81},{"time":"2026-04-09","value":21.25},{"time":"2026-04-12","value":21.7},{"time":"2026-04-13","value":22.06},{"time":"2026-04-14","value":22.32},{"time":"2026-04-15","value":22.47},{"time":"2026-04-16","value":22.55},{"time":"2026-04-19","value":22.61},{"time":"2026-04-20","value":22.64},{"time":"2026-04-21","value":22.58},{"time":"2026-04-22","value":22.5},{"time":"2026-04-23","value":22.39},{"time":"2026-04-26","value":22.35},{"time":"2026-04-27","value":22.27},{"time":"2026-04-28","value":22.17},{"time":"2026-04-29","value":22.1},{"time":"2026-04-30","value":22.09},{"time":"2026-05-03","value":22.1},{"time":"2026-05-04","value":22.1},{"time":"2026-05-05","value":22.14},{"time":"2026-05-06","value":22.1},{"time":"2026-05-07","value":21.97},{"time":"2026-05-10","value":21.71},{"time":"2026-05-11","value":21.4},{"time":"2026-05-12","value":21.1},{"time":"2026-05-13","value":20.94},{"time":"2026-05-14","value":20.79},{"time":"2026-05-17","value":20.59},{"time":"2026-05-18","value":20.48},{"time":"2026-05-19","value":20.39},{"time":"2026-05-20","value":20.33},{"time":"2026-05-21","value":20.31},{"time":"2026-05-24","value":20.31},{"time":"2026-05-25","value":20.28},{"time":"2026-05-26","value":20.21},{"time":"2026-05-27","value":20.18},{"time":"2026-05-28","value":20.16},{"time":"2026-05-31","value":20.23},{"time":"2026-06-01","value":20.4},{"time":"2026-06-02","value":20.46},{"time":"2026-06-03","value":20.56},{"time":"2026-06-04","value":20.62},{"time":"2026-06-07","value":20.62},{"time":"2026-06-08","value":20.68},{"time":"2026-06-09","value":20.75},{"time":"2026-06-10","value":20.79},{"time":"2026-06-11","value":20.85},{"time":"2026-06-14","value":20.88},{"time":"2026-06-15","value":20.88},{"time":"2026-06-16","value":20.85},{"time":"2026-06-17","value":20.8},{"time":"2026-06-18","value":20.82},{"time":"2026-06-21","value":20.83},{"time":"2026-06-22","value":20.82},{"time":"2026-06-23","value":20.86},{"time":"2026-06-24","value":20.87},{"time":"2026-06-25","value":20.88},{"time":"2026-06-28","value":20.96},{"time":"2026-06-29","value":21.03},{"time":"2026-06-30","value":21.12},{"time":"2026-07-01","value":21.09},{"time":"2026-07-02","value":21.08},{"time":"2026-07-05","value":21.05},{"time":"2026-07-06","value":20.97},{"time":"2026-07-07","value":20.87},{"time":"2026-07-08","value":20.76},{"time":"2026-07-09","value":20.63},{"time":"2026-07-12","value":20.45},{"time":"2026-07-13","value":20.25},{"time":"2026-07-14","value":20.04},{"time":"2026-07-15","value":19.84},{"time":"2026-07-16","value":19.77},{"time":"2026-07-19","value":19.67},{"time":"2026-07-20","value":19.49},{"time":"2026-07-21","value":19.39},{"time":"2026-07-22","value":19.22},{"time":"2026-07-23","value":18.99},{"time":"2026-07-26","value":18.92},{"time":"2026-07-27","value":18.92},{"time":"2026-07-28","value":18.96},{"time":"2026-07-29","value":18.99},{"time":"2026-07-30","value":18.98},{"time":"2026-08-02","value":18.9},{"time":"2026-08-03","value":18.87},{"time":"2026-08-04","value":18.86},{"time":"2026-08-05","value":18.78},{"time":"2026-08-06","value":18.77},{"time":"2026-08-09","value":18.74},{"time":"2026-08-10","value":18.69},{"time":"2026-08-11","value":18.7},{"time":"2026-08-12","value":18.66},{"time":"2026-08-13","value":18.64},{"time":"2026-08-16","value":18.63},{"time":"2026-08-17","value":18.62},{"time":"2026-08-18","value":18.57},{"time":"2026-08-19","value":18.57},{"time":"2026-08-20","value":18.58},{"time":"2026-08-23","value":18.6},{"time":"2026-08-24","value":18.63},{"time":"2026-08-25","value":18.7},{"time":"2026-08-26","value":18.79},{"time":"2026-08-27","value":18.86},{"time":"2026-08-30","value":18.92},{"time":"2026-08-31","value":18.98},{"time":"2026-09-01","value":19.04},{"time":"2026-09-02","value":19.33},{"time":"2026-09-03","value":19.43},{"time":"2026-09-06","value":19.51},{"time":"2026-09-07","value":19.55},{"time":"2026-09-08","value":19.55},{"time":"2026-09-09","value":19.55},{"time":"2026-09-10","value":19.55},{"time":"2026-09-13","value":19.51},{"time":"2026-09-14","value":19.49},{"time":"2026-09-15","value":19.47},{"time":"2026-09-16","value":19.48},{"time":"2026-09-17","value":19.47},{"time":"2026-09-20","value":19.5},{"time":"2026-09-21","value":19.52},{"time":"2026-09-22","value":19.53},{"time":"2026-09-24","value":19.55},{"time":"2026-09-27","value":19.55},{"time":"2026-09-28","value":19.55},{"time":"2026-09-29","value":19.53},{"time":"2026-09-30","value":19.49},{"time":"2026-10-01","value":19.28},{"time":"2026-10-04","value":19.17},{"time":"2026-10-05","value":19.04},{"time":"2026-10-06","value":18.94},{"time":"2026-10-07","value":18.84},{"time":"2026-10-08","value":18.76},{"time":"2026-10-11","value":18.6},{"time":"2026-10-12","value":18.53},{"time":"2026-10-13","value":18.49},{"time":"2026-10-14","value":18.51},{"time":"2026-10-15","value":18.59},{"time":"2026-10-18","value":18.55},{"time":"2026-10-19","value":18.67},{"time":"2026-10-20","value":18.76},{"time":"2026-10-21","value":18.92},{"time":"2026-10-22","value":19.09},{"time":"2026-10-25","value":19.21},{"time":"2026-10-26","value":19.24},{"time":"2026-10-27","value":19.24},{"time":"2026-10-28","value":19.17},{"time":"2026-10-29","value":19.1},{"time":"2026-11-01","value":19.01},{"time":"2026-11-02","value":18.93},{"time":"2026-11-03","value":18.8},{"time":"2026-11-04","value":18.61},{"time":"2026-11-05","value":18.42}],"lower":[{"time":"2025-12-07","value":17.28},{"time":"2025-12-08","value":17.17},{"time":"2025-12-09","value":17.09},{"time":"2025-12-10","value":17.05},{"time":"2025-12-11","value":17.0},{"time":"2025-12-14","value":16.82},{"time":"2025-12-15","value":16.65},{"time":"2025-12-16","value":16.49},{"time":"2025-12-17","value":16.37},{"time":"2025-12-18","value":16.29},{"time":"2025-12-21","value":16.19},{"time":"2025-12-22","value":15.98},{"time":"2025-12-23","value":15.85},{"time":"2025-12-24","value":15.79},{"time":"2025-12-25","value":15.73},{"time":"2025-12-28","value":15.7},{"time":"2025-12-29","value":15.75},{"time":"2025-12-30","value":15.73},{"time":"2025-12-31","value":15.72},{"time":"2026-01-01","value":15.78},{"time":"2026-01-04","value":15.86},{"time":"2026-01-05","value":15.82},{"time":"2026-01-06","value":15.8},{"time":"2026-01-07","value":15.76},{"time":"2026-01-08","value":15.74},{"time":"2026-01-11","value":15.72},{"time":"2026-01-12","value":15.71},{"time":"2026-01-13","value":15.59},{"time":"2026-01-14","value":15.55},{"time":"2026-01-15","value":15.54},{"time":"2026-01-18","value":15.49},{"time":"2026-01-19","value":15.51},{"time":"2026-01-20","value":15.54},{"time":"2026-01-21","value":15.52},{"time":"2026-01-22","value":15.47},{"time":"2026-01-25","value":15.32},{"time":"2026-01-26","value":15.25},{"time":"2026-01-27","value":15.23},{"time":"2026-01-28","value":15.19},{"time":"2026-01-29","value":15.19},{"time":"2026-02-01","value":15.26},{"time":"2026-02-02","value":15.4},{"time":"2026-02-03","value":15.58},{"time":"2026-02-04","value":15.86},{"time":"2026-02-05","value":16.23},{"time":"2026-02-08","value":16.56},{"time":"2026-02-09","value":16.74},{"time":"2026-02-10","value":16.77},{"time":"2026-02-11","value":16.82},{"time":"2026-02-12","value":16.93},{"time":"2026-02-15","value":17.05},{"time":"2026-02-16","value":17.21},{"time":"2026-02-17","value":17.36},{"time":"2026-02-18","value":17.43},{"time":"2026-02-19","value":17.36},{"time":"2026-02-23","value":17.12},{"time":"2026-02-24","value":16.87},{"time":"2026-02-25","value":16.66},{"time":"2026-02-26","value":16.63},{"time":"2026-03-01","value":16.52},{"time":"2026-03-02","value":16.39},{"time":"2026-03-03","value":16.41},{"time":"2026-03-04","value":16.43},{"time":"2026-03-05","value":16.44},{"time":"2026-03-08","value":16.44},{"time":"2026-03-09","value":16.47},{"time":"2026-03-10","value":16.47},{"time":"2026-03-11","value":16.44},{"time":"2026-03-12","value":16.45},{"time":"2026-03-15","value":16.46},{"time":"2026-03-16","value":16.41},{"time":"2026-03-24","value":16.41},{"time":"2026-03-25","value":16.4},{"time":"2026-03-26","value":16.41},{"time":"2026-03-29","value":16.41},{"time":"2026-03-30","value":16.53},{"time":"2026-03-31","value":16.71},{"time":"2026-04-01","value":16.94},{"time":"2026-04-02","value":16.98},{"time":"2026-04-05","value":17.11},{"time":"2026-04-06","value":17.29},{"time":"2026-04-07","value":17.37},{"time":"2026-04-08","value":17.27},{"time":"2026-04-09","value":17.17},{"time":"2026-04-12","value":17.09},{"time":"2026-04-13","value":17.12},{"time":"2026-04-14","value":17.18},{"time":"2026-04-15","value":17.3},{"time":"2026-04-16","value":17.46},{"time":"2026-04-19","value":17.66},{"time":"2026-04-20","value":17.79},{"time":"2026-04-21","value":18.05},{"time":"2026-04-22","value":18.3},{"time":"2026-04-23","value":18.55},{"time":"2026-04-26","value":18.65},{"time":"2026-04-27","value":18.83},{"time":"2026-04-28","value":19.05},{"time":"2026-04-29","value":19.19},{"time":"2026-04-30","value":19.21},{"time":"2026-05-03","value":19.18},{"time":"2026-05-04","value":19.12},{"time":"2026-05-05","value":18.98},{"time":"2026-05-06","value":18.89},{"time":"2026-05-07","value":18.83},{"time":"2026-05-10","value":18.9},{"time":"2026-05-11","value":19.02},{"time":"2026-05-12","value":19.12},{"time":"2026-05-13","value":19.09},{"time":"2026-05-14","value":19.08},{"time":"2026-05-17","value":19.09},{"time":"2026-05-18","value":19.06},{"time":"2026-05-19","value":19.03},{"time":"2026-05-20","value":19.0},{"time":"2026-05-21","value":19.0},{"time":"2026-05-24","value":19.01},{"time":"2026-05-25","value":19.01},{"time":"2026-05-26","value":19.03},{"time":"2026-05-27","value":19.03},{"time":"2026-05-28","value":19.04},{"time":"2026-05-31","value":19.0},{"time":"2026-06-01","value":18.89},{"time":"2026-06-02","value":18.9},{"time":"2026-06-03","value":18.87},{"time":"2026-06-04","value":18.87},{"time":"2026-06-07","value":18.87},{"time":"2026-06-08","value":18.86},{"time":"2026-06-09","value":18.85},{"time":"2026-06-10","value":18.92},{"time":"2026-06-11","value":18.97},{"time":"2026-06-14","value":19.06},{"time":"2026-06-15","value":19.19},{"time":"2026-06-16","value":19.33},{"time":"2026-06-17","value":19.45},{"time":"2026-06-18","value":19.43},{"time":"2026-06-21","value":19.41},{"time":"2026-06-22","value":19.43},{"time":"2026-06-23","value":19.35},{"time":"2026-06-24","value":19.32},{"time":"2026-06-25","value":19.3},{"time":"2026-06-28","value":19.1},{"time":"2026-06-29","value":18.81},{"time":"2026-06-30","value":18.55},{"time":"2026-07-01","value":18.42},{"time":"2026-07-02","value":18.27},{"time":"2026-07-05","value":18.18},{"time":"2026-07-06","value":18.09},{"time":"2026-07-07","value":18.02},{"time":"2026-07-08","value":17.98},{"time":"2026-07-09","value":17.91},{"time":"2026-07-12","value":17.9},{"time":"2026-07-13","value":17.91},{"time":"2026-07-14","value":17.9},{"time":"2026-07-15","value":17.94},{"time":"2026-07-16","value":17.89},{"time":"2026-07-19","value":17.85},{"time":"2026-07-20","value":17.89},{"time":"2026-07-21","value":17.9},{"time":"2026-07-22","value":17.95},{"time":"2026-07-23","value":18.04},{"time":"2026-07-26","value":18.04},{"time":"2026-07-27","value":18.01},{"time":"2026-07-28","value":17.92},{"time":"2026-07-29","value":17.78},{"time":"2026-07-30","value":17.7},{"time":"2026-08-02","value":17.69},{"time":"2026-08-03","value":17.71},{"time":"2026-08-04","value":17.71},{"time":"2026-08-05","value":17.73},{"time":"2026-08-06","value":17.69},{"time":"2026-08-09","value":17.67},{"time":"2026-08-10","value":17.65},{"time":"2026-08-11","value":17.59},{"time":"2026-08-12","value":17.59},{"time":"2026-08-13","value":17.57},{"time":"2026-08-16","value":17.56},{"time":"2026-08-17","value":17.56},{"time":"2026-08-18","value":17.57},{"time":"2026-08-19","value":17.57},{"time":"2026-08-20","value":17.57},{"time":"2026-08-23","value":17.56},{"time":"2026-08-24","value":17.55},{"time":"2026-08-25","value":17.55},{"time":"2026-08-26","value":17.58},{"time":"2026-08-27","value":17.6},{"time":"2026-08-30","value":17.61},{"time":"2026-08-31","value":17.58},{"time":"2026-09-01","value":17.55},{"time":"2026-09-02","value":17.42},{"time":"2026-09-03","value":17.44},{"time":"2026-09-06","value":17.47},{"time":"2026-09-07","value":17.54},{"time":"2026-09-08","value":17.67},{"time":"2026-09-09","value":17.75},{"time":"2026-09-10","value":17.85},{"time":"2026-09-13","value":17.96},{"time":"2026-09-14","value":18.01},{"time":"2026-09-15","value":18.05},{"time":"2026-09-16","value":18.02},{"time":"2026-09-17","value":18.06},{"time":"2026-09-20","value":18.01},{"time":"2026-09-21","value":17.96},{"time":"2026-09-22","value":17.91},{"time":"2026-09-24","value":17.81},{"time":"2026-09-27","value":17.75},{"time":"2026-09-28","value":17.72},{"time":"2026-09-29","value":17.65},{"time":"2026-09-30","value":17.63},{"time":"2026-10-01","value":17.7},{"time":"2026-10-04","value":17.72},{"time":"2026-10-05","value":17.75},{"time":"2026-10-06","value":17.77},{"time":"2026-10-07","value":17.81},{"time":"2026-10-08","value":17.84},{"time":"2026-10-11","value":17.92},{"time":"2026-10-12","value":17.95},{"time":"2026-10-13","value":17.92},{"time":"2026-10-14","value":17.87},{"time":"2026-10-15","value":17.72},{"time":"2026-10-18","value":17.67},{"time":"2026-10-19","value":17.45},{"time":"2026-10-20","value":17.25},{"time":"2026-10-21","value":16.92},{"time":"2026-10-22","value":16.57},{"time":"2026-10-25","value":16.23},{"time":"2026-10-26","value":16.0},{"time":"2026-10-27","value":15.82},{"time":"2026-10-28","value":15.69},{"time":"2026-10-29","value":15.58},{"time":"2026-11-01","value":15.45},{"time":"2026-11-02","value":15.3},{"time":"2026-11-03","value":15.24},{"time":"2026-11-04","value":15.23},{"time":"2026-11-05","value":15.2}]}}}