{"ticker":"4110.SR","market":"SA","advanced":{"ichimoku":{"tenkan":2.01,"kijun":2.04,"senkou_a":2.03,"senkou_b":2.13,"chikou_ref_close":2.09,"current_close":1.98,"cloud_top":2.13,"cloud_bottom":2.03,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.045,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":2.06,"bb_lower":1.99,"kc_upper":2.06,"kc_lower":1.98},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.07,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.71,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.71,"close_position":0.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.71,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.71,"close_position":0.0}],"avwap":{"vwap":2.15,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":1.98,"price_vs_vwap":"BELOW","deviation_pct":-7.78},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":2.0269,"high":2.03,"low":1.99,"close":2.0075,"bullish":false},{"date":"2026-07-29","open":2.0172,"high":2.0172,"low":1.98,"close":1.995,"bullish":false},{"date":"2026-07-30","open":2.0061,"high":2.02,"low":1.99,"close":2.0025,"bullish":false},{"date":"2026-08-02","open":2.0043,"high":2.06,"low":2.0043,"close":2.03,"bullish":true},{"date":"2026-08-03","open":2.0171,"high":2.1,"low":2.0171,"close":2.065,"bullish":true},{"date":"2026-08-04","open":2.0411,"high":2.1,"low":2.0411,"close":2.085,"bullish":true},{"date":"2026-08-05","open":2.063,"high":2.1,"low":2.063,"close":2.09,"bullish":true},{"date":"2026-08-06","open":2.0765,"high":2.09,"low":2.07,"close":2.08,"bullish":true},{"date":"2026-08-09","open":2.0783,"high":2.09,"low":2.06,"close":2.07,"bullish":false},{"date":"2026-08-10","open":2.0741,"high":2.08,"low":2.03,"close":2.055,"bullish":false},{"date":"2026-08-11","open":2.0646,"high":2.0646,"low":2.02,"close":2.04,"bullish":false},{"date":"2026-08-12","open":2.0523,"high":2.0523,"low":2.01,"close":2.0325,"bullish":false},{"date":"2026-08-13","open":2.0424,"high":2.05,"low":2.02,"close":2.035,"bullish":false},{"date":"2026-08-16","open":2.0387,"high":2.0387,"low":2.02,"close":2.02,"bullish":false},{"date":"2026-08-17","open":2.0293,"high":2.04,"low":2.01,"close":2.0275,"bullish":false},{"date":"2026-08-18","open":2.0284,"high":2.03,"low":2.01,"close":2.02,"bullish":false},{"date":"2026-08-19","open":2.0242,"high":2.03,"low":2.0,"close":2.015,"bullish":false},{"date":"2026-08-20","open":2.0196,"high":2.04,"low":2.01,"close":2.0225,"bullish":true},{"date":"2026-08-23","open":2.0211,"high":2.07,"low":2.0211,"close":2.0425,"bullish":true},{"date":"2026-08-24","open":2.0318,"high":2.06,"low":2.03,"close":2.0425,"bullish":true},{"date":"2026-08-25","open":2.0371,"high":2.06,"low":2.03,"close":2.045,"bullish":true},{"date":"2026-08-26","open":2.0411,"high":2.05,"low":2.02,"close":2.0375,"bullish":false},{"date":"2026-08-27","open":2.0393,"high":2.05,"low":2.02,"close":2.0325,"bullish":false},{"date":"2026-08-30","open":2.0359,"high":2.05,"low":2.02,"close":2.0375,"bullish":true},{"date":"2026-08-31","open":2.0367,"high":2.05,"low":2.01,"close":2.03,"bullish":false},{"date":"2026-09-01","open":2.0333,"high":2.0333,"low":2.0,"close":2.015,"bullish":false},{"date":"2026-09-02","open":2.0242,"high":2.0242,"low":2.0,"close":2.01,"bullish":false},{"date":"2026-09-03","open":2.0171,"high":2.02,"low":2.0,"close":2.0075,"bullish":false},{"date":"2026-09-06","open":2.0123,"high":2.02,"low":2.0,"close":2.0075,"bullish":false},{"date":"2026-09-07","open":2.0099,"high":2.0099,"low":1.98,"close":1.99,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":2.4},{"time":"2025-10-09","value":2.4},{"time":"2025-10-12","value":2.4},{"time":"2025-10-13","value":2.39},{"time":"2025-10-14","value":2.37},{"time":"2025-10-15","value":2.37},{"time":"2025-10-16","value":2.37},{"time":"2025-10-19","value":2.37},{"time":"2025-10-20","value":2.37},{"time":"2025-10-21","value":2.37},{"time":"2025-10-22","value":2.36},{"time":"2025-10-23","value":2.36},{"time":"2025-10-26","value":2.36},{"time":"2025-10-27","value":2.36},{"time":"2025-10-28","value":2.36},{"time":"2025-10-29","value":2.36},{"time":"2025-10-30","value":2.36},{"time":"2025-11-02","value":2.36},{"time":"2025-11-03","value":2.35},{"time":"2025-11-04","value":2.33},{"time":"2025-11-05","value":2.32},{"time":"2025-11-06","value":2.32},{"time":"2025-11-09","value":2.33},{"time":"2025-11-10","value":2.32},{"time":"2025-11-11","value":2.32},{"time":"2025-11-12","value":2.31},{"time":"2025-11-13","value":2.31},{"time":"2025-11-16","value":2.3},{"time":"2025-11-17","value":2.3},{"time":"2025-11-18","value":2.3},{"time":"2025-11-19","value":2.29},{"time":"2025-11-20","value":2.29},{"time":"2025-11-23","value":2.29},{"time":"2025-11-24","value":2.28},{"time":"2025-11-25","value":2.28},{"time":"2025-11-26","value":2.28},{"time":"2025-11-27","value":2.27},{"time":"2025-11-30","value":2.28},{"time":"2025-12-01","value":2.28},{"time":"2025-12-02","value":2.29},{"time":"2025-12-03","value":2.29},{"time":"2025-12-04","value":2.29},{"time":"2025-12-07","value":2.29},{"time":"2025-12-08","value":2.29},{"time":"2025-12-09","value":2.29},{"time":"2025-12-10","value":2.29},{"time":"2025-12-11","value":2.29},{"time":"2025-12-14","value":2.28},{"time":"2025-12-15","value":2.26},{"time":"2025-12-16","value":2.25},{"time":"2025-12-17","value":2.23},{"time":"2025-12-18","value":2.21},{"time":"2025-12-21","value":2.19},{"time":"2025-12-22","value":2.16},{"time":"2025-12-23","value":2.15},{"time":"2025-12-24","value":2.13},{"time":"2025-12-25","value":2.12},{"time":"2025-12-28","value":2.12},{"time":"2025-12-29","value":2.12},{"time":"2025-12-30","value":2.13},{"time":"2025-12-31","value":2.13},{"time":"2026-01-01","value":2.12},{"time":"2026-01-04","value":2.11},{"time":"2026-01-05","value":2.1},{"time":"2026-01-06","value":2.09},{"time":"2026-01-07","value":2.09},{"time":"2026-01-08","value":2.09},{"time":"2026-01-11","value":2.1},{"time":"2026-01-12","value":2.12},{"time":"2026-01-13","value":2.14},{"time":"2026-01-14","value":2.15},{"time":"2026-01-15","value":2.15},{"time":"2026-01-18","value":2.17},{"time":"2026-01-19","value":2.18},{"time":"2026-01-20","value":2.19},{"time":"2026-01-21","value":2.19},{"time":"2026-01-22","value":2.2},{"time":"2026-01-25","value":2.2},{"time":"2026-01-26","value":2.2},{"time":"2026-01-27","value":2.2},{"time":"2026-01-28","value":2.2},{"time":"2026-01-29","value":2.2},{"time":"2026-02-01","value":2.19},{"time":"2026-02-02","value":2.18},{"time":"2026-02-03","value":2.16},{"time":"2026-02-04","value":2.16},{"time":"2026-02-05","value":2.16},{"time":"2026-02-08","value":2.16},{"time":"2026-02-09","value":2.15},{"time":"2026-02-10","value":2.15},{"time":"2026-02-11","value":2.15},{"time":"2026-02-12","value":2.15},{"time":"2026-02-15","value":2.16},{"time":"2026-02-16","value":2.17},{"time":"2026-02-17","value":2.17},{"time":"2026-02-18","value":2.17},{"time":"2026-02-19","value":2.17},{"time":"2026-02-23","value":2.17},{"time":"2026-02-24","value":2.17},{"time":"2026-02-25","value":2.17},{"time":"2026-02-26","value":2.16},{"time":"2026-03-01","value":2.18},{"time":"2026-03-02","value":2.19},{"time":"2026-03-03","value":2.2},{"time":"2026-03-04","value":2.2},{"time":"2026-03-05","value":2.2},{"time":"2026-03-08","value":2.2},{"time":"2026-03-09","value":2.2},{"time":"2026-03-10","value":2.19},{"time":"2026-03-11","value":2.19},{"time":"2026-03-12","value":2.18},{"time":"2026-03-15","value":2.16},{"time":"2026-03-16","value":2.14},{"time":"2026-03-24","value":2.11},{"time":"2026-03-25","value":2.09},{"time":"2026-03-26","value":2.07},{"time":"2026-03-29","value":2.07},{"time":"2026-03-30","value":2.08},{"time":"2026-03-31","value":2.13},{"time":"2026-04-01","value":2.17},{"time":"2026-04-02","value":2.2},{"time":"2026-04-05","value":2.23},{"time":"2026-04-06","value":2.26},{"time":"2026-04-07","value":2.27},{"time":"2026-04-08","value":2.29},{"time":"2026-04-09","value":2.32},{"time":"2026-04-12","value":2.35},{"time":"2026-04-13","value":2.36},{"time":"2026-04-14","value":2.37},{"time":"2026-04-15","value":2.38},{"time":"2026-04-16","value":2.38},{"time":"2026-04-19","value":2.37},{"time":"2026-04-20","value":2.36},{"time":"2026-04-21","value":2.35},{"time":"2026-04-22","value":2.34},{"time":"2026-04-23","value":2.32},{"time":"2026-04-26","value":2.31},{"time":"2026-04-27","value":2.29},{"time":"2026-04-28","value":2.3},{"time":"2026-04-29","value":2.31},{"time":"2026-04-30","value":2.31},{"time":"2026-05-03","value":2.33},{"time":"2026-05-04","value":2.35},{"time":"2026-05-05","value":2.34},{"time":"2026-05-06","value":2.34},{"time":"2026-05-07","value":2.34},{"time":"2026-05-10","value":2.34},{"time":"2026-05-11","value":2.34},{"time":"2026-05-12","value":2.34},{"time":"2026-05-13","value":2.34},{"time":"2026-05-14","value":2.34},{"time":"2026-05-17","value":2.35},{"time":"2026-05-18","value":2.36},{"time":"2026-05-19","value":2.36},{"time":"2026-05-20","value":2.35},{"time":"2026-05-21","value":2.35},{"time":"2026-05-24","value":2.35},{"time":"2026-05-25","value":2.34},{"time":"2026-05-26","value":2.33},{"time":"2026-05-27","value":2.32},{"time":"2026-05-28","value":2.3},{"time":"2026-05-31","value":2.27},{"time":"2026-06-01","value":2.22},{"time":"2026-06-02","value":2.21},{"time":"2026-06-03","value":2.21},{"time":"2026-06-04","value":2.22},{"time":"2026-06-07","value":2.22},{"time":"2026-06-08","value":2.21},{"time":"2026-06-09","value":2.21},{"time":"2026-06-10","value":2.21},{"time":"2026-06-11","value":2.21},{"time":"2026-06-14","value":2.21},{"time":"2026-06-15","value":2.21},{"time":"2026-06-16","value":2.21},{"time":"2026-06-17","value":2.21},{"time":"2026-06-18","value":2.21},{"time":"2026-06-21","value":2.21},{"time":"2026-06-22","value":2.21},{"time":"2026-06-23","value":2.21},{"time":"2026-06-24","value":2.21},{"time":"2026-06-25","value":2.22},{"time":"2026-06-28","value":2.22},{"time":"2026-06-29","value":2.23},{"time":"2026-06-30","value":2.25},{"time":"2026-07-01","value":2.26},{"time":"2026-07-02","value":2.26},{"time":"2026-07-05","value":2.26},{"time":"2026-07-06","value":2.27},{"time":"2026-07-07","value":2.28},{"time":"2026-07-08","value":2.29},{"time":"2026-07-09","value":2.29},{"time":"2026-07-12","value":2.29},{"time":"2026-07-13","value":2.29},{"time":"2026-07-14","value":2.3},{"time":"2026-07-15","value":2.3},{"time":"2026-07-16","value":2.3},{"time":"2026-07-19","value":2.3},{"time":"2026-07-20","value":2.3},{"time":"2026-07-21","value":2.3},{"time":"2026-07-22","value":2.29},{"time":"2026-07-23","value":2.28},{"time":"2026-07-26","value":2.27},{"time":"2026-07-27","value":2.25},{"time":"2026-07-28","value":2.22},{"time":"2026-07-29","value":2.19},{"time":"2026-07-30","value":2.15},{"time":"2026-08-02","value":2.11},{"time":"2026-08-03","value":2.1},{"time":"2026-08-04","value":2.11},{"time":"2026-08-05","value":2.11},{"time":"2026-08-06","value":2.11},{"time":"2026-08-09","value":2.11},{"time":"2026-08-10","value":2.11},{"time":"2026-08-11","value":2.1},{"time":"2026-08-12","value":2.1},{"time":"2026-08-13","value":2.1},{"time":"2026-08-16","value":2.1},{"time":"2026-08-17","value":2.1},{"time":"2026-08-18","value":2.1},{"time":"2026-08-19","value":2.1},{"time":"2026-08-20","value":2.1},{"time":"2026-08-23","value":2.1},{"time":"2026-08-24","value":2.1},{"time":"2026-08-25","value":2.09},{"time":"2026-08-26","value":2.09},{"time":"2026-08-27","value":2.09},{"time":"2026-08-30","value":2.09},{"time":"2026-08-31","value":2.08},{"time":"2026-09-01","value":2.08},{"time":"2026-09-02","value":2.06},{"time":"2026-09-03","value":2.06},{"time":"2026-09-06","value":2.05},{"time":"2026-09-07","value":2.06}],"lower":[{"time":"2025-10-08","value":2.15},{"time":"2025-10-09","value":2.15},{"time":"2025-10-12","value":2.16},{"time":"2025-10-13","value":2.19},{"time":"2025-10-14","value":2.22},{"time":"2025-10-15","value":2.23},{"time":"2025-10-16","value":2.23},{"time":"2025-10-19","value":2.24},{"time":"2025-10-20","value":2.24},{"time":"2025-10-21","value":2.23},{"time":"2025-10-22","value":2.23},{"time":"2025-10-23","value":2.23},{"time":"2025-10-26","value":2.23},{"time":"2025-10-27","value":2.22},{"time":"2025-10-28","value":2.22},{"time":"2025-10-29","value":2.22},{"time":"2025-10-30","value":2.22},{"time":"2025-11-02","value":2.21},{"time":"2025-11-03","value":2.21},{"time":"2025-11-04","value":2.21},{"time":"2025-11-05","value":2.21},{"time":"2025-11-06","value":2.2},{"time":"2025-11-09","value":2.19},{"time":"2025-11-10","value":2.18},{"time":"2025-11-11","value":2.17},{"time":"2025-11-12","value":2.17},{"time":"2025-11-13","value":2.15},{"time":"2025-11-16","value":2.16},{"time":"2025-11-17","value":2.16},{"time":"2025-11-18","value":2.16},{"time":"2025-11-19","value":2.16},{"time":"2025-11-20","value":2.16},{"time":"2025-11-23","value":2.16},{"time":"2025-11-24","value":2.16},{"time":"2025-11-25","value":2.15},{"time":"2025-11-26","value":2.15},{"time":"2025-11-27","value":2.14},{"time":"2025-11-30","value":2.12},{"time":"2025-12-01","value":2.1},{"time":"2025-12-02","value":2.07},{"time":"2025-12-03","value":2.05},{"time":"2025-12-04","value":2.04},{"time":"2025-12-07","value":2.03},{"time":"2025-12-08","value":2.02},{"time":"2025-12-09","value":2.01},{"time":"2025-12-10","value":2.0},{"time":"2025-12-11","value":1.99},{"time":"2025-12-14","value":1.99},{"time":"2025-12-15","value":1.98},{"time":"2025-12-16","value":1.97},{"time":"2025-12-17","value":1.97},{"time":"2025-12-18","value":1.97},{"time":"2025-12-21","value":1.98},{"time":"2025-12-22","value":1.98},{"time":"2025-12-23","value":1.98},{"time":"2025-12-24","value":1.98},{"time":"2025-12-25","value":1.97},{"time":"2025-12-28","value":1.95},{"time":"2025-12-29","value":1.94},{"time":"2025-12-30","value":1.92},{"time":"2025-12-31","value":1.91},{"time":"2026-01-01","value":1.91},{"time":"2026-01-04","value":1.91},{"time":"2026-01-05","value":1.91},{"time":"2026-01-06","value":1.91},{"time":"2026-01-07","value":1.91},{"time":"2026-01-08","value":1.91},{"time":"2026-01-11","value":1.9},{"time":"2026-01-12","value":1.89},{"time":"2026-01-13","value":1.88},{"time":"2026-01-14","value":1.88},{"time":"2026-01-15","value":1.88},{"time":"2026-01-18","value":1.88},{"time":"2026-01-19","value":1.88},{"time":"2026-01-20","value":1.88},{"time":"2026-01-21","value":1.88},{"time":"2026-01-22","value":1.89},{"time":"2026-01-25","value":1.91},{"time":"2026-01-26","value":1.92},{"time":"2026-01-27","value":1.95},{"time":"2026-01-28","value":1.97},{"time":"2026-01-29","value":1.98},{"time":"2026-02-01","value":1.99},{"time":"2026-02-02","value":2.01},{"time":"2026-02-03","value":2.04},{"time":"2026-02-04","value":2.05},{"time":"2026-02-05","value":2.05},{"time":"2026-02-08","value":2.04},{"time":"2026-02-09","value":2.04},{"time":"2026-02-10","value":2.04},{"time":"2026-02-11","value":2.04},{"time":"2026-02-12","value":2.05},{"time":"2026-02-15","value":2.04},{"time":"2026-02-16","value":2.04},{"time":"2026-02-17","value":2.04},{"time":"2026-02-18","value":2.04},{"time":"2026-02-19","value":2.03},{"time":"2026-02-23","value":2.03},{"time":"2026-02-24","value":2.02},{"time":"2026-02-25","value":2.01},{"time":"2026-02-26","value":2.0},{"time":"2026-03-01","value":1.97},{"time":"2026-03-02","value":1.95},{"time":"2026-03-03","value":1.91},{"time":"2026-03-04","value":1.9},{"time":"2026-03-05","value":1.89},{"time":"2026-03-08","value":1.88},{"time":"2026-03-09","value":1.87},{"time":"2026-03-10","value":1.87},{"time":"2026-03-11","value":1.86},{"time":"2026-03-12","value":1.85},{"time":"2026-03-15","value":1.84},{"time":"2026-03-16","value":1.85},{"time":"2026-03-24","value":1.86},{"time":"2026-03-25","value":1.87},{"time":"2026-03-26","value":1.88},{"time":"2026-03-29","value":1.88},{"time":"2026-03-30","value":1.87},{"time":"2026-03-31","value":1.84},{"time":"2026-04-01","value":1.82},{"time":"2026-04-02","value":1.81},{"time":"2026-04-05","value":1.8},{"time":"2026-04-06","value":1.8},{"time":"2026-04-07","value":1.82},{"time":"2026-04-08","value":1.82},{"time":"2026-04-09","value":1.83},{"time":"2026-04-12","value":1.83},{"time":"2026-04-13","value":1.85},{"time":"2026-04-14","value":1.86},{"time":"2026-04-15","value":1.88},{"time":"2026-04-16","value":1.9},{"time":"2026-04-19","value":1.94},{"time":"2026-04-20","value":1.99},{"time":"2026-04-21","value":2.02},{"time":"2026-04-22","value":2.05},{"time":"2026-04-23","value":2.1},{"time":"2026-04-26","value":2.13},{"time":"2026-04-27","value":2.16},{"time":"2026-04-28","value":2.16},{"time":"2026-04-29","value":2.16},{"time":"2026-04-30","value":2.17},{"time":"2026-05-03","value":2.16},{"time":"2026-05-04","value":2.16},{"time":"2026-05-05","value":2.17},{"time":"2026-05-06","value":2.17},{"time":"2026-05-07","value":2.16},{"time":"2026-05-10","value":2.16},{"time":"2026-05-11","value":2.15},{"time":"2026-05-12","value":2.14},{"time":"2026-05-13","value":2.13},{"time":"2026-05-14","value":2.13},{"time":"2026-05-17","value":2.11},{"time":"2026-05-18","value":2.1},{"time":"2026-05-19","value":2.09},{"time":"2026-05-20","value":2.08},{"time":"2026-05-21","value":2.08},{"time":"2026-05-24","value":2.07},{"time":"2026-05-25","value":2.07},{"time":"2026-05-26","value":2.07},{"time":"2026-05-27","value":2.07},{"time":"2026-05-28","value":2.07},{"time":"2026-05-31","value":2.08},{"time":"2026-06-01","value":2.12},{"time":"2026-06-02","value":2.12},{"time":"2026-06-03","value":2.12},{"time":"2026-06-04","value":2.12},{"time":"2026-06-07","value":2.12},{"time":"2026-06-08","value":2.12},{"time":"2026-06-09","value":2.12},{"time":"2026-06-10","value":2.12},{"time":"2026-06-11","value":2.12},{"time":"2026-06-14","value":2.13},{"time":"2026-06-15","value":2.14},{"time":"2026-06-16","value":2.14},{"time":"2026-06-17","value":2.13},{"time":"2026-06-18","value":2.14},{"time":"2026-06-21","value":2.14},{"time":"2026-06-22","value":2.14},{"time":"2026-06-23","value":2.13},{"time":"2026-06-24","value":2.13},{"time":"2026-06-25","value":2.13},{"time":"2026-06-28","value":2.13},{"time":"2026-06-29","value":2.13},{"time":"2026-06-30","value":2.12},{"time":"2026-07-01","value":2.12},{"time":"2026-07-02","value":2.12},{"time":"2026-07-05","value":2.12},{"time":"2026-07-06","value":2.1},{"time":"2026-07-07","value":2.08},{"time":"2026-07-08","value":2.06},{"time":"2026-07-09","value":2.05},{"time":"2026-07-12","value":2.04},{"time":"2026-07-13","value":2.03},{"time":"2026-07-14","value":2.02},{"time":"2026-07-15","value":2.01},{"time":"2026-07-16","value":1.99},{"time":"2026-07-19","value":1.98},{"time":"2026-07-20","value":1.97},{"time":"2026-07-21","value":1.96},{"time":"2026-07-22","value":1.95},{"time":"2026-07-23","value":1.94},{"time":"2026-07-26","value":1.93},{"time":"2026-07-27","value":1.93},{"time":"2026-07-28","value":1.93},{"time":"2026-07-29","value":1.94},{"time":"2026-07-30","value":1.95},{"time":"2026-08-02","value":1.98},{"time":"2026-08-03","value":1.98},{"time":"2026-08-04","value":1.98},{"time":"2026-08-05","value":1.98},{"time":"2026-08-06","value":1.98},{"time":"2026-08-09","value":1.98},{"time":"2026-08-10","value":1.98},{"time":"2026-08-11","value":1.98},{"time":"2026-08-12","value":1.98},{"time":"2026-08-13","value":1.98},{"time":"2026-08-16","value":1.98},{"time":"2026-08-17","value":1.97},{"time":"2026-08-18","value":1.97},{"time":"2026-08-19","value":1.97},{"time":"2026-08-20","value":1.97},{"time":"2026-08-23","value":1.98},{"time":"2026-08-24","value":1.98},{"time":"2026-08-25","value":1.98},{"time":"2026-08-26","value":1.99},{"time":"2026-08-27","value":1.99},{"time":"2026-08-30","value":1.99},{"time":"2026-08-31","value":1.99},{"time":"2026-09-01","value":2.0},{"time":"2026-09-02","value":2.0},{"time":"2026-09-03","value":2.0},{"time":"2026-09-06","value":2.0},{"time":"2026-09-07","value":1.99}]}}}