{"ticker":"4144.SR","market":"SA","advanced":{"ichimoku":{"tenkan":69.05,"kijun":74.15,"senkou_a":71.6,"senkou_b":74.78,"chikou_ref_close":75.8,"current_close":66.8,"cloud_top":74.78,"cloud_bottom":71.6,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.35,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":87.09,"bb_lower":61.06,"kc_upper":79.31,"kc_lower":68.84},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.34,"close_position":0.4},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.16,"close_position":0.38},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.49,"spread_ratio":0.59,"close_position":0.3},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.55,"close_position":0.08},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.46,"close_position":0.29}],"avwap":{"vwap":73.43,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":165,"current_close":66.8,"price_vs_vwap":"BELOW","deviation_pct":-9.03},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":74.0704,"high":76.4,"low":70.4,"close":73.05,"bullish":false},{"date":"2026-09-28","open":73.5602,"high":75.5,"low":73.1,"close":74.0,"bullish":true},{"date":"2026-09-29","open":73.7801,"high":74.55,"low":72.6,"close":73.8125,"bullish":true},{"date":"2026-09-30","open":73.7963,"high":74.65,"low":72.65,"close":73.3875,"bullish":false},{"date":"2026-10-01","open":73.5919,"high":76.3,"low":73.05,"close":74.7875,"bullish":true},{"date":"2026-10-04","open":74.1897,"high":77.45,"low":74.0,"close":75.7125,"bullish":true},{"date":"2026-10-05","open":74.9511,"high":80.6,"low":74.9511,"close":78.7,"bullish":true},{"date":"2026-10-06","open":76.8256,"high":83.05,"low":76.8256,"close":81.1875,"bullish":true},{"date":"2026-10-07","open":79.0065,"high":83.4,"low":79.0065,"close":82.3875,"bullish":true},{"date":"2026-10-08","open":80.697,"high":81.65,"low":78.1,"close":80.575,"bullish":false},{"date":"2026-10-11","open":80.636,"high":82.2,"low":78.7,"close":80.6125,"bullish":false},{"date":"2026-10-12","open":80.6243,"high":83.7,"low":80.05,"close":81.8875,"bullish":true},{"date":"2026-10-13","open":81.2559,"high":84.0,"low":81.2,"close":82.2125,"bullish":true},{"date":"2026-10-14","open":81.7342,"high":82.6,"low":80.4,"close":81.5,"bullish":false},{"date":"2026-10-15","open":81.6171,"high":81.6171,"low":79.0,"close":80.2625,"bullish":false},{"date":"2026-10-18","open":80.9398,"high":81.8,"low":79.05,"close":80.2125,"bullish":false},{"date":"2026-10-19","open":80.5761,"high":81.95,"low":79.05,"close":80.275,"bullish":false},{"date":"2026-10-20","open":80.4256,"high":81.0,"low":77.4,"close":78.9,"bullish":false},{"date":"2026-10-21","open":79.6628,"high":79.8,"low":76.05,"close":77.6625,"bullish":false},{"date":"2026-10-22","open":78.6626,"high":78.6626,"low":72.25,"close":75.7,"bullish":false},{"date":"2026-10-25","open":77.1813,"high":77.1813,"low":67.1,"close":70.6,"bullish":false},{"date":"2026-10-26","open":73.8907,"high":73.8907,"low":68.0,"close":70.15,"bullish":false},{"date":"2026-10-27","open":72.0203,"high":73.8,"low":70.5,"close":72.3875,"bullish":true},{"date":"2026-10-28","open":72.2039,"high":72.2039,"low":68.5,"close":70.2375,"bullish":false},{"date":"2026-10-29","open":71.2207,"high":71.75,"low":69.0,"close":70.0625,"bullish":false},{"date":"2026-11-01","open":70.6416,"high":70.9,"low":66.4,"close":69.1,"bullish":false},{"date":"2026-11-02","open":69.8708,"high":69.8708,"low":64.3,"close":66.6125,"bullish":false},{"date":"2026-11-03","open":68.2417,"high":68.2417,"low":64.5,"close":65.275,"bullish":false},{"date":"2026-11-04","open":66.7583,"high":67.85,"low":66.0,"close":66.625,"bullish":false},{"date":"2026-11-05","open":66.6917,"high":67.9,"low":66.35,"close":67.2,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":60.29},{"time":"2025-12-08","value":60.22},{"time":"2025-12-09","value":60.08},{"time":"2025-12-10","value":59.99},{"time":"2025-12-11","value":59.96},{"time":"2025-12-14","value":59.95},{"time":"2025-12-15","value":59.96},{"time":"2025-12-16","value":59.94},{"time":"2025-12-17","value":60.06},{"time":"2025-12-18","value":60.06},{"time":"2025-12-21","value":60.11},{"time":"2025-12-22","value":60.15},{"time":"2025-12-23","value":60.29},{"time":"2025-12-24","value":60.41},{"time":"2025-12-25","value":60.52},{"time":"2025-12-28","value":60.68},{"time":"2025-12-29","value":60.79},{"time":"2025-12-30","value":60.83},{"time":"2025-12-31","value":60.9},{"time":"2026-01-01","value":60.94},{"time":"2026-01-04","value":61.02},{"time":"2026-01-05","value":61.05},{"time":"2026-01-06","value":61.09},{"time":"2026-01-07","value":61.14},{"time":"2026-01-08","value":61.17},{"time":"2026-01-11","value":60.92},{"time":"2026-01-12","value":60.56},{"time":"2026-01-13","value":60.18},{"time":"2026-01-14","value":60.17},{"time":"2026-01-15","value":60.14},{"time":"2026-01-18","value":60.1},{"time":"2026-01-19","value":59.95},{"time":"2026-01-20","value":59.95},{"time":"2026-01-21","value":59.95},{"time":"2026-01-22","value":59.95},{"time":"2026-01-25","value":59.95},{"time":"2026-01-26","value":59.95},{"time":"2026-01-27","value":59.95},{"time":"2026-01-28","value":59.95},{"time":"2026-01-29","value":59.95},{"time":"2026-02-01","value":59.95},{"time":"2026-02-02","value":59.95},{"time":"2026-02-03","value":59.95},{"time":"2026-02-04","value":59.95},{"time":"2026-02-05","value":59.95},{"time":"2026-02-08","value":59.95},{"time":"2026-02-09","value":59.95},{"time":"2026-02-10","value":59.95},{"time":"2026-02-11","value":59.95},{"time":"2026-02-12","value":59.95},{"time":"2026-02-15","value":59.95},{"time":"2026-02-16","value":59.95},{"time":"2026-02-17","value":59.95},{"time":"2026-02-18","value":59.95},{"time":"2026-02-19","value":59.95},{"time":"2026-02-23","value":59.95},{"time":"2026-02-24","value":59.95},{"time":"2026-02-25","value":59.95},{"time":"2026-02-26","value":59.95},{"time":"2026-03-01","value":59.95},{"time":"2026-03-02","value":59.95},{"time":"2026-03-03","value":59.95},{"time":"2026-03-04","value":59.95},{"time":"2026-03-05","value":61.7},{"time":"2026-03-08","value":61.75},{"time":"2026-03-09","value":62.4},{"time":"2026-03-10","value":62.54},{"time":"2026-03-11","value":62.84},{"time":"2026-03-12","value":62.92},{"time":"2026-03-15","value":62.81},{"time":"2026-03-16","value":62.66},{"time":"2026-03-24","value":62.63},{"time":"2026-03-25","value":62.76},{"time":"2026-03-26","value":63.71},{"time":"2026-03-29","value":65.15},{"time":"2026-03-30","value":66.36},{"time":"2026-03-31","value":69.0},{"time":"2026-04-01","value":71.83},{"time":"2026-04-02","value":73.67},{"time":"2026-04-05","value":75.36},{"time":"2026-04-06","value":77.05},{"time":"2026-04-07","value":78.21},{"time":"2026-04-08","value":79.75},{"time":"2026-04-09","value":80.94},{"time":"2026-04-12","value":82.08},{"time":"2026-04-13","value":82.62},{"time":"2026-04-14","value":83.07},{"time":"2026-04-15","value":83.32},{"time":"2026-04-16","value":83.4},{"time":"2026-04-19","value":83.14},{"time":"2026-04-20","value":82.32},{"time":"2026-04-21","value":81.32},{"time":"2026-04-22","value":80.01},{"time":"2026-04-23","value":79.12},{"time":"2026-04-26","value":78.5},{"time":"2026-04-27","value":77.48},{"time":"2026-04-28","value":77.63},{"time":"2026-04-29","value":77.64},{"time":"2026-04-30","value":77.71},{"time":"2026-05-03","value":77.73},{"time":"2026-05-04","value":77.7},{"time":"2026-05-05","value":77.72},{"time":"2026-05-06","value":77.58},{"time":"2026-05-07","value":77.41},{"time":"2026-05-10","value":77.18},{"time":"2026-05-11","value":77.08},{"time":"2026-05-12","value":76.88},{"time":"2026-05-13","value":76.25},{"time":"2026-05-14","value":75.06},{"time":"2026-05-17","value":73.69},{"time":"2026-05-18","value":73.39},{"time":"2026-05-19","value":73.44},{"time":"2026-05-20","value":73.71},{"time":"2026-05-21","value":73.77},{"time":"2026-05-24","value":73.4},{"time":"2026-05-25","value":73.44},{"time":"2026-05-26","value":73.56},{"time":"2026-05-27","value":73.65},{"time":"2026-05-28","value":73.74},{"time":"2026-05-31","value":73.68},{"time":"2026-06-01","value":73.61},{"time":"2026-06-02","value":73.56},{"time":"2026-06-03","value":73.47},{"time":"2026-06-04","value":73.41},{"time":"2026-06-07","value":73.36},{"time":"2026-06-08","value":73.36},{"time":"2026-06-09","value":73.33},{"time":"2026-06-10","value":73.69},{"time":"2026-06-11","value":73.81},{"time":"2026-06-14","value":73.93},{"time":"2026-06-15","value":74.01},{"time":"2026-06-16","value":74.1},{"time":"2026-06-17","value":74.18},{"time":"2026-06-18","value":73.97},{"time":"2026-06-21","value":73.75},{"time":"2026-06-22","value":73.54},{"time":"2026-06-23","value":73.42},{"time":"2026-06-24","value":73.18},{"time":"2026-06-25","value":72.91},{"time":"2026-06-28","value":72.71},{"time":"2026-06-29","value":72.5},{"time":"2026-06-30","value":72.74},{"time":"2026-07-01","value":72.85},{"time":"2026-07-02","value":72.88},{"time":"2026-07-05","value":72.94},{"time":"2026-07-06","value":72.97},{"time":"2026-07-07","value":72.87},{"time":"2026-07-08","value":72.93},{"time":"2026-07-09","value":72.99},{"time":"2026-07-12","value":73.7},{"time":"2026-07-13","value":74.48},{"time":"2026-07-14","value":75.41},{"time":"2026-07-15","value":76.5},{"time":"2026-07-16","value":77.38},{"time":"2026-07-19","value":77.9},{"time":"2026-07-20","value":78.23},{"time":"2026-07-21","value":78.15},{"time":"2026-07-22","value":79.12},{"time":"2026-07-23","value":78.88},{"time":"2026-07-26","value":78.12},{"time":"2026-07-27","value":78.25},{"time":"2026-07-28","value":79.49},{"time":"2026-07-29","value":79.76},{"time":"2026-07-30","value":79.75},{"time":"2026-08-02","value":79.81},{"time":"2026-08-03","value":80.04},{"time":"2026-08-04","value":80.21},{"time":"2026-08-05","value":79.75},{"time":"2026-08-06","value":79.09},{"time":"2026-08-09","value":79.1},{"time":"2026-08-10","value":79.18},{"time":"2026-08-11","value":79.47},{"time":"2026-08-12","value":79.51},{"time":"2026-08-13","value":79.81},{"time":"2026-08-16","value":80.07},{"time":"2026-08-17","value":80.06},{"time":"2026-08-18","value":80.07},{"time":"2026-08-19","value":79.31},{"time":"2026-08-20","value":79.12},{"time":"2026-08-23","value":79.06},{"time":"2026-08-24","value":79.04},{"time":"2026-08-25","value":77.87},{"time":"2026-08-26","value":77.6},{"time":"2026-08-27","value":77.69},{"time":"2026-08-30","value":77.74},{"time":"2026-08-31","value":77.61},{"time":"2026-09-01","value":77.97},{"time":"2026-09-02","value":79.07},{"time":"2026-09-03","value":80.09},{"time":"2026-09-06","value":81.09},{"time":"2026-09-07","value":81.68},{"time":"2026-09-08","value":81.95},{"time":"2026-09-09","value":82.08},{"time":"2026-09-10","value":81.81},{"time":"2026-09-13","value":81.33},{"time":"2026-09-14","value":81.4},{"time":"2026-09-15","value":81.39},{"time":"2026-09-16","value":81.45},{"time":"2026-09-17","value":81.59},{"time":"2026-09-20","value":81.44},{"time":"2026-09-21","value":81.55},{"time":"2026-09-22","value":81.66},{"time":"2026-09-24","value":81.82},{"time":"2026-09-27","value":81.89},{"time":"2026-09-28","value":81.92},{"time":"2026-09-29","value":81.97},{"time":"2026-09-30","value":81.88},{"time":"2026-10-01","value":81.42},{"time":"2026-10-04","value":80.95},{"time":"2026-10-05","value":80.97},{"time":"2026-10-06","value":81.95},{"time":"2026-10-07","value":82.67},{"time":"2026-10-08","value":83.17},{"time":"2026-10-11","value":83.76},{"time":"2026-10-12","value":84.52},{"time":"2026-10-13","value":85.09},{"time":"2026-10-14","value":85.46},{"time":"2026-10-15","value":85.63},{"time":"2026-10-18","value":85.79},{"time":"2026-10-19","value":86.0},{"time":"2026-10-20","value":86.03},{"time":"2026-10-21","value":85.85},{"time":"2026-10-22","value":85.63},{"time":"2026-10-25","value":86.74},{"time":"2026-10-26","value":86.9},{"time":"2026-10-27","value":87.11},{"time":"2026-10-28","value":87.44},{"time":"2026-10-29","value":87.82},{"time":"2026-11-01","value":88.21},{"time":"2026-11-02","value":88.48},{"time":"2026-11-03","value":88.18},{"time":"2026-11-04","value":87.68},{"time":"2026-11-05","value":87.09}],"lower":[{"time":"2025-12-07","value":57.37},{"time":"2025-12-08","value":57.3},{"time":"2025-12-09","value":57.31},{"time":"2025-12-10","value":57.33},{"time":"2025-12-11","value":57.33},{"time":"2025-12-14","value":57.14},{"time":"2025-12-15","value":57.03},{"time":"2025-12-16","value":57.01},{"time":"2025-12-17","value":56.97},{"time":"2025-12-18","value":56.97},{"time":"2025-12-21","value":56.96},{"time":"2025-12-22","value":56.94},{"time":"2025-12-23","value":56.88},{"time":"2025-12-24","value":56.83},{"time":"2025-12-25","value":56.79},{"time":"2025-12-28","value":56.81},{"time":"2025-12-29","value":56.93},{"time":"2025-12-30","value":57.17},{"time":"2025-12-31","value":57.31},{"time":"2026-01-01","value":57.47},{"time":"2026-01-04","value":57.5},{"time":"2026-01-05","value":57.66},{"time":"2026-01-06","value":57.76},{"time":"2026-01-07","value":57.83},{"time":"2026-01-08","value":57.91},{"time":"2026-01-11","value":58.43},{"time":"2026-01-12","value":59.02},{"time":"2026-01-13","value":59.57},{"time":"2026-01-14","value":59.62},{"time":"2026-01-15","value":59.69},{"time":"2026-01-18","value":59.77},{"time":"2026-01-19","value":59.95},{"time":"2026-01-20","value":59.95},{"time":"2026-01-21","value":59.95},{"time":"2026-01-22","value":59.95},{"time":"2026-01-25","value":59.95},{"time":"2026-01-26","value":59.95},{"time":"2026-01-27","value":59.95},{"time":"2026-01-28","value":59.95},{"time":"2026-01-29","value":59.95},{"time":"2026-02-01","value":59.95},{"time":"2026-02-02","value":59.95},{"time":"2026-02-03","value":59.95},{"time":"2026-02-04","value":59.95},{"time":"2026-02-05","value":59.95},{"time":"2026-02-08","value":59.95},{"time":"2026-02-09","value":59.95},{"time":"2026-02-10","value":59.95},{"time":"2026-02-11","value":59.95},{"time":"2026-02-12","value":59.95},{"time":"2026-02-15","value":59.95},{"time":"2026-02-16","value":59.95},{"time":"2026-02-17","value":59.95},{"time":"2026-02-18","value":59.95},{"time":"2026-02-19","value":59.95},{"time":"2026-02-23","value":59.95},{"time":"2026-02-24","value":59.95},{"time":"2026-02-25","value":59.95},{"time":"2026-02-26","value":59.95},{"time":"2026-03-01","value":59.95},{"time":"2026-03-02","value":59.95},{"time":"2026-03-03","value":59.95},{"time":"2026-03-04","value":59.95},{"time":"2026-03-05","value":57.76},{"time":"2026-03-08","value":57.51},{"time":"2026-03-09","value":56.34},{"time":"2026-03-10","value":55.8},{"time":"2026-03-11","value":54.96},{"time":"2026-03-12","value":54.38},{"time":"2026-03-15","value":54.13},{"time":"2026-03-16","value":54.09},{"time":"2026-03-24","value":54.09},{"time":"2026-03-25","value":54.05},{"time":"2026-03-26","value":53.55},{"time":"2026-03-29","value":52.77},{"time":"2026-03-30","value":52.22},{"time":"2026-03-31","value":50.8},{"time":"2026-04-01","value":49.42},{"time":"2026-04-02","value":48.85},{"time":"2026-04-05","value":48.47},{"time":"2026-04-06","value":48.18},{"time":"2026-04-07","value":48.24},{"time":"2026-04-08","value":48.2},{"time":"2026-04-09","value":48.96},{"time":"2026-04-12","value":49.55},{"time":"2026-04-13","value":50.97},{"time":"2026-04-14","value":52.39},{"time":"2026-04-15","value":54.35},{"time":"2026-04-16","value":56.53},{"time":"2026-04-19","value":58.86},{"time":"2026-04-20","value":61.26},{"time":"2026-04-21","value":63.6},{"time":"2026-04-22","value":66.09},{"time":"2026-04-23","value":67.71},{"time":"2026-04-26","value":69.06},{"time":"2026-04-27","value":70.62},{"time":"2026-04-28","value":70.32},{"time":"2026-04-29","value":70.0},{"time":"2026-04-30","value":69.81},{"time":"2026-05-03","value":69.68},{"time":"2026-05-04","value":69.5},{"time":"2026-05-05","value":69.44},{"time":"2026-05-06","value":69.27},{"time":"2026-05-07","value":69.1},{"time":"2026-05-10","value":68.97},{"time":"2026-05-11","value":68.66},{"time":"2026-05-12","value":68.52},{"time":"2026-05-13","value":68.56},{"time":"2026-05-14","value":69.12},{"time":"2026-05-17","value":69.89},{"time":"2026-05-18","value":69.8},{"time":"2026-05-19","value":69.31},{"time":"2026-05-20","value":68.57},{"time":"2026-05-21","value":68.56},{"time":"2026-05-24","value":68.76},{"time":"2026-05-25","value":68.75},{"time":"2026-05-26","value":68.78},{"time":"2026-05-27","value":68.78},{"time":"2026-05-28","value":68.78},{"time":"2026-05-31","value":68.76},{"time":"2026-06-01","value":68.69},{"time":"2026-06-02","value":68.57},{"time":"2026-06-03","value":68.49},{"time":"2026-06-04","value":68.46},{"time":"2026-06-07","value":68.45},{"time":"2026-06-08","value":68.41},{"time":"2026-06-09","value":68.31},{"time":"2026-06-10","value":67.57},{"time":"2026-06-11","value":67.05},{"time":"2026-06-14","value":66.53},{"time":"2026-06-15","value":66.19},{"time":"2026-06-16","value":65.94},{"time":"2026-06-17","value":65.78},{"time":"2026-06-18","value":65.47},{"time":"2026-06-21","value":65.1},{"time":"2026-06-22","value":64.64},{"time":"2026-06-23","value":63.93},{"time":"2026-06-24","value":63.31},{"time":"2026-06-25","value":62.62},{"time":"2026-06-28","value":62.01},{"time":"2026-06-29","value":62.08},{"time":"2026-06-30","value":61.97},{"time":"2026-07-01","value":61.93},{"time":"2026-07-02","value":61.91},{"time":"2026-07-05","value":61.89},{"time":"2026-07-06","value":61.87},{"time":"2026-07-07","value":61.9},{"time":"2026-07-08","value":61.95},{"time":"2026-07-09","value":61.99},{"time":"2026-07-12","value":61.83},{"time":"2026-07-13","value":61.64},{"time":"2026-07-14","value":61.43},{"time":"2026-07-15","value":61.21},{"time":"2026-07-16","value":61.16},{"time":"2026-07-19","value":61.4},{"time":"2026-07-20","value":61.87},{"time":"2026-07-21","value":62.76},{"time":"2026-07-22","value":63.33},{"time":"2026-07-23","value":64.85},{"time":"2026-07-26","value":66.76},{"time":"2026-07-27","value":67.17},{"time":"2026-07-28","value":66.78},{"time":"2026-07-29","value":67.02},{"time":"2026-07-30","value":67.22},{"time":"2026-08-02","value":67.44},{"time":"2026-08-03","value":67.83},{"time":"2026-08-04","value":68.5},{"time":"2026-08-05","value":69.65},{"time":"2026-08-06","value":70.98},{"time":"2026-08-09","value":70.95},{"time":"2026-08-10","value":70.75},{"time":"2026-08-11","value":70.05},{"time":"2026-08-12","value":69.55},{"time":"2026-08-13","value":68.59},{"time":"2026-08-16","value":67.8},{"time":"2026-08-17","value":67.78},{"time":"2026-08-18","value":67.91},{"time":"2026-08-19","value":68.09},{"time":"2026-08-20","value":68.0},{"time":"2026-08-23","value":67.97},{"time":"2026-08-24","value":67.97},{"time":"2026-08-25","value":68.55},{"time":"2026-08-26","value":68.6},{"time":"2026-08-27","value":68.65},{"time":"2026-08-30","value":68.65},{"time":"2026-08-31","value":68.71},{"time":"2026-09-01","value":68.48},{"time":"2026-09-02","value":67.89},{"time":"2026-09-03","value":67.4},{"time":"2026-09-06","value":67.19},{"time":"2026-09-07","value":67.29},{"time":"2026-09-08","value":67.8},{"time":"2026-09-09","value":68.28},{"time":"2026-09-10","value":69.39},{"time":"2026-09-13","value":70.72},{"time":"2026-09-14","value":71.06},{"time":"2026-09-15","value":71.4},{"time":"2026-09-16","value":71.81},{"time":"2026-09-17","value":72.36},{"time":"2026-09-20","value":72.76},{"time":"2026-09-21","value":72.54},{"time":"2026-09-22","value":72.34},{"time":"2026-09-24","value":72.04},{"time":"2026-09-27","value":71.88},{"time":"2026-09-28","value":71.8},{"time":"2026-09-29","value":71.58},{"time":"2026-09-30","value":71.05},{"time":"2026-10-01","value":71.1},{"time":"2026-10-04","value":71.28},{"time":"2026-10-05","value":71.27},{"time":"2026-10-06","value":70.69},{"time":"2026-10-07","value":70.37},{"time":"2026-10-08","value":70.25},{"time":"2026-10-11","value":70.12},{"time":"2026-10-12","value":69.92},{"time":"2026-10-13","value":69.83},{"time":"2026-10-14","value":69.9},{"time":"2026-10-15","value":69.93},{"time":"2026-10-18","value":69.91},{"time":"2026-10-19","value":70.1},{"time":"2026-10-20","value":70.72},{"time":"2026-10-21","value":71.28},{"time":"2026-10-22","value":71.72},{"time":"2026-10-25","value":69.98},{"time":"2026-10-26","value":69.62},{"time":"2026-10-27","value":69.15},{"time":"2026-10-28","value":68.52},{"time":"2026-10-29","value":67.5},{"time":"2026-11-01","value":66.19},{"time":"2026-11-02","value":64.47},{"time":"2026-11-03","value":62.97},{"time":"2026-11-04","value":61.89},{"time":"2026-11-05","value":61.06}]}}}