{"ticker":"4150.SR","market":"SA","advanced":{"ichimoku":{"tenkan":16.32,"kijun":16.07,"senkou_a":16.19,"senkou_b":17.27,"chikou_ref_close":16.19,"current_close":15.85,"cloud_top":17.27,"cloud_bottom":16.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.22,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":16.24,"bb_lower":15.31,"kc_upper":16.17,"kc_lower":15.38},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.9,"close_position":0.3},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.45,"spread_ratio":0.59,"close_position":0.2},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.7,"close_position":0.39},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.7,"close_position":0.39},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.47,"close_position":0.58}],"avwap":{"vwap":15.81,"anchor_date":"2026-08-18","anchor_type":"52w_low","bars_from_anchor":15,"current_close":15.85,"price_vs_vwap":"ABOVE","deviation_pct":0.23},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":17.6485,"high":17.6485,"low":16.92,"close":17.105,"bullish":false},{"date":"2026-07-29","open":17.3768,"high":17.3768,"low":16.0,"close":16.5175,"bullish":false},{"date":"2026-07-30","open":16.9471,"high":16.9471,"low":16.06,"close":16.16,"bullish":false},{"date":"2026-08-02","open":16.5536,"high":16.5536,"low":15.92,"close":16.1225,"bullish":false},{"date":"2026-08-03","open":16.338,"high":16.51,"low":15.93,"close":16.2075,"bullish":false},{"date":"2026-08-04","open":16.2728,"high":16.2728,"low":15.86,"close":16.0575,"bullish":false},{"date":"2026-08-05","open":16.1651,"high":16.1651,"low":15.83,"close":15.97,"bullish":false},{"date":"2026-08-06","open":16.0676,"high":16.0676,"low":15.7,"close":15.895,"bullish":false},{"date":"2026-08-09","open":15.9813,"high":15.9813,"low":15.49,"close":15.6775,"bullish":false},{"date":"2026-08-10","open":15.8294,"high":15.89,"low":15.57,"close":15.7125,"bullish":false},{"date":"2026-08-11","open":15.7709,"high":15.88,"low":15.5,"close":15.71,"bullish":false},{"date":"2026-08-12","open":15.7405,"high":15.76,"low":15.4,"close":15.625,"bullish":false},{"date":"2026-08-13","open":15.6827,"high":15.75,"low":15.38,"close":15.585,"bullish":false},{"date":"2026-08-16","open":15.6339,"high":15.6339,"low":15.5,"close":15.5,"bullish":false},{"date":"2026-08-17","open":15.5669,"high":15.5669,"low":15.34,"close":15.42,"bullish":false},{"date":"2026-08-18","open":15.4935,"high":15.4935,"low":15.25,"close":15.39,"bullish":false},{"date":"2026-08-19","open":15.4417,"high":15.64,"low":15.32,"close":15.49,"bullish":true},{"date":"2026-08-20","open":15.4659,"high":15.81,"low":15.4659,"close":15.6725,"bullish":true},{"date":"2026-08-23","open":15.5692,"high":15.96,"low":15.5692,"close":15.8425,"bullish":true},{"date":"2026-08-24","open":15.7058,"high":16.04,"low":15.7058,"close":15.905,"bullish":true},{"date":"2026-08-25","open":15.8054,"high":16.01,"low":15.8054,"close":15.94,"bullish":true},{"date":"2026-08-26","open":15.8727,"high":16.16,"low":15.8727,"close":16.0525,"bullish":true},{"date":"2026-08-27","open":15.9626,"high":16.89,"low":15.9626,"close":16.2975,"bullish":true},{"date":"2026-08-30","open":16.1301,"high":16.34,"low":16.07,"close":16.2125,"bullish":true},{"date":"2026-08-31","open":16.1713,"high":16.1713,"low":15.8,"close":15.97,"bullish":false},{"date":"2026-09-01","open":16.0706,"high":16.0706,"low":15.77,"close":15.8575,"bullish":false},{"date":"2026-09-02","open":15.9641,"high":15.9641,"low":15.74,"close":15.8,"bullish":false},{"date":"2026-09-03","open":15.882,"high":15.93,"low":15.75,"close":15.8175,"bullish":false},{"date":"2026-09-06","open":15.8498,"high":15.93,"low":15.75,"close":15.8175,"bullish":false},{"date":"2026-09-07","open":15.8336,"high":15.9,"low":15.78,"close":15.8375,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":31.01},{"time":"2025-10-09","value":30.99},{"time":"2025-10-12","value":30.96},{"time":"2025-10-13","value":30.79},{"time":"2025-10-14","value":30.75},{"time":"2025-10-15","value":30.75},{"time":"2025-10-16","value":30.76},{"time":"2025-10-19","value":30.75},{"time":"2025-10-20","value":30.79},{"time":"2025-10-21","value":30.86},{"time":"2025-10-22","value":30.45},{"time":"2025-10-23","value":29.9},{"time":"2025-10-26","value":29.9},{"time":"2025-10-27","value":29.84},{"time":"2025-10-28","value":29.84},{"time":"2025-10-29","value":29.84},{"time":"2025-10-30","value":29.78},{"time":"2025-11-02","value":29.76},{"time":"2025-11-03","value":29.69},{"time":"2025-11-04","value":29.67},{"time":"2025-11-05","value":29.68},{"time":"2025-11-06","value":29.61},{"time":"2025-11-09","value":29.58},{"time":"2025-11-10","value":29.57},{"time":"2025-11-11","value":29.55},{"time":"2025-11-12","value":29.55},{"time":"2025-11-13","value":29.65},{"time":"2025-11-16","value":29.78},{"time":"2025-11-17","value":29.84},{"time":"2025-11-18","value":29.87},{"time":"2025-11-19","value":29.88},{"time":"2025-11-20","value":29.91},{"time":"2025-11-23","value":29.81},{"time":"2025-11-24","value":29.67},{"time":"2025-11-25","value":29.52},{"time":"2025-11-26","value":29.46},{"time":"2025-11-27","value":29.25},{"time":"2025-11-30","value":29.19},{"time":"2025-12-01","value":29.07},{"time":"2025-12-02","value":28.84},{"time":"2025-12-03","value":28.74},{"time":"2025-12-04","value":28.49},{"time":"2025-12-07","value":28.2},{"time":"2025-12-08","value":28.02},{"time":"2025-12-09","value":27.83},{"time":"2025-12-10","value":27.73},{"time":"2025-12-11","value":27.66},{"time":"2025-12-14","value":27.73},{"time":"2025-12-15","value":27.67},{"time":"2025-12-16","value":27.56},{"time":"2025-12-17","value":27.46},{"time":"2025-12-18","value":27.35},{"time":"2025-12-21","value":27.06},{"time":"2025-12-22","value":26.54},{"time":"2025-12-23","value":26.34},{"time":"2025-12-24","value":26.29},{"time":"2025-12-25","value":26.1},{"time":"2025-12-28","value":26.06},{"time":"2025-12-29","value":25.89},{"time":"2025-12-30","value":25.69},{"time":"2025-12-31","value":25.52},{"time":"2026-01-01","value":25.27},{"time":"2026-01-04","value":25.07},{"time":"2026-01-05","value":24.95},{"time":"2026-01-06","value":24.72},{"time":"2026-01-07","value":24.5},{"time":"2026-01-08","value":24.2},{"time":"2026-01-11","value":24.08},{"time":"2026-01-12","value":23.8},{"time":"2026-01-13","value":23.65},{"time":"2026-01-14","value":23.52},{"time":"2026-01-15","value":23.3},{"time":"2026-01-18","value":23.21},{"time":"2026-01-19","value":23.08},{"time":"2026-01-20","value":22.96},{"time":"2026-01-21","value":22.87},{"time":"2026-01-22","value":22.85},{"time":"2026-01-25","value":22.86},{"time":"2026-01-26","value":22.81},{"time":"2026-01-27","value":22.78},{"time":"2026-01-28","value":22.75},{"time":"2026-01-29","value":22.57},{"time":"2026-02-01","value":22.67},{"time":"2026-02-02","value":22.75},{"time":"2026-02-03","value":22.8},{"time":"2026-02-04","value":22.84},{"time":"2026-02-05","value":22.93},{"time":"2026-02-08","value":23.01},{"time":"2026-02-09","value":23.08},{"time":"2026-02-10","value":22.92},{"time":"2026-02-11","value":22.84},{"time":"2026-02-12","value":22.81},{"time":"2026-02-15","value":22.7},{"time":"2026-02-16","value":22.57},{"time":"2026-02-17","value":22.47},{"time":"2026-02-18","value":22.36},{"time":"2026-02-19","value":22.16},{"time":"2026-02-23","value":21.92},{"time":"2026-02-24","value":21.72},{"time":"2026-02-25","value":21.45},{"time":"2026-02-26","value":21.08},{"time":"2026-03-01","value":20.81},{"time":"2026-03-02","value":20.8},{"time":"2026-03-03","value":20.66},{"time":"2026-03-04","value":20.46},{"time":"2026-03-05","value":20.26},{"time":"2026-03-08","value":20.08},{"time":"2026-03-09","value":19.9},{"time":"2026-03-10","value":19.72},{"time":"2026-03-11","value":19.5},{"time":"2026-03-12","value":19.37},{"time":"2026-03-15","value":19.26},{"time":"2026-03-16","value":19.19},{"time":"2026-03-24","value":19.03},{"time":"2026-03-25","value":18.99},{"time":"2026-03-26","value":18.84},{"time":"2026-03-29","value":18.87},{"time":"2026-03-30","value":18.92},{"time":"2026-03-31","value":18.96},{"time":"2026-04-01","value":19.05},{"time":"2026-04-02","value":19.1},{"time":"2026-04-05","value":19.13},{"time":"2026-04-06","value":19.06},{"time":"2026-04-07","value":19.07},{"time":"2026-04-08","value":19.08},{"time":"2026-04-09","value":19.07},{"time":"2026-04-12","value":19.07},{"time":"2026-04-13","value":19.05},{"time":"2026-04-14","value":19.06},{"time":"2026-04-15","value":19.08},{"time":"2026-04-16","value":19.1},{"time":"2026-04-19","value":19.09},{"time":"2026-04-20","value":19.04},{"time":"2026-04-21","value":19.03},{"time":"2026-04-22","value":19.01},{"time":"2026-04-23","value":19.04},{"time":"2026-04-26","value":19.0},{"time":"2026-04-27","value":18.93},{"time":"2026-04-28","value":18.9},{"time":"2026-04-29","value":18.84},{"time":"2026-04-30","value":18.8},{"time":"2026-05-03","value":18.73},{"time":"2026-05-04","value":18.72},{"time":"2026-05-05","value":18.7},{"time":"2026-05-06","value":18.68},{"time":"2026-05-07","value":18.68},{"time":"2026-05-10","value":18.75},{"time":"2026-05-11","value":18.79},{"time":"2026-05-12","value":18.77},{"time":"2026-05-13","value":18.72},{"time":"2026-05-14","value":18.66},{"time":"2026-05-17","value":18.57},{"time":"2026-05-18","value":18.51},{"time":"2026-05-19","value":18.46},{"time":"2026-05-20","value":18.43},{"time":"2026-05-21","value":18.49},{"time":"2026-05-24","value":18.52},{"time":"2026-05-25","value":18.56},{"time":"2026-05-26","value":18.59},{"time":"2026-05-27","value":18.62},{"time":"2026-05-28","value":18.64},{"time":"2026-05-31","value":18.68},{"time":"2026-06-01","value":18.7},{"time":"2026-06-02","value":18.7},{"time":"2026-06-03","value":18.7},{"time":"2026-06-04","value":18.74},{"time":"2026-06-07","value":18.71},{"time":"2026-06-08","value":18.7},{"time":"2026-06-09","value":18.7},{"time":"2026-06-10","value":18.7},{"time":"2026-06-11","value":18.7},{"time":"2026-06-14","value":18.69},{"time":"2026-06-15","value":18.68},{"time":"2026-06-16","value":18.69},{"time":"2026-06-17","value":18.68},{"time":"2026-06-18","value":18.71},{"time":"2026-06-21","value":18.74},{"time":"2026-06-22","value":18.75},{"time":"2026-06-23","value":18.78},{"time":"2026-06-24","value":18.77},{"time":"2026-06-25","value":18.78},{"time":"2026-06-28","value":18.78},{"time":"2026-06-29","value":18.76},{"time":"2026-06-30","value":18.74},{"time":"2026-07-01","value":18.74},{"time":"2026-07-02","value":18.67},{"time":"2026-07-05","value":18.71},{"time":"2026-07-06","value":18.75},{"time":"2026-07-07","value":18.75},{"time":"2026-07-08","value":18.77},{"time":"2026-07-09","value":18.79},{"time":"2026-07-12","value":18.79},{"time":"2026-07-13","value":18.83},{"time":"2026-07-14","value":18.87},{"time":"2026-07-15","value":18.95},{"time":"2026-07-16","value":18.97},{"time":"2026-07-19","value":18.96},{"time":"2026-07-20","value":18.96},{"time":"2026-07-21","value":18.97},{"time":"2026-07-22","value":18.97},{"time":"2026-07-23","value":18.97},{"time":"2026-07-26","value":18.96},{"time":"2026-07-27","value":19.04},{"time":"2026-07-28","value":19.17},{"time":"2026-07-29","value":19.37},{"time":"2026-07-30","value":19.51},{"time":"2026-08-02","value":19.56},{"time":"2026-08-03","value":19.56},{"time":"2026-08-04","value":19.59},{"time":"2026-08-05","value":19.55},{"time":"2026-08-06","value":19.5},{"time":"2026-08-09","value":19.42},{"time":"2026-08-10","value":19.24},{"time":"2026-08-11","value":19.03},{"time":"2026-08-12","value":18.74},{"time":"2026-08-13","value":18.51},{"time":"2026-08-16","value":18.3},{"time":"2026-08-17","value":18.09},{"time":"2026-08-18","value":17.88},{"time":"2026-08-19","value":17.6},{"time":"2026-08-20","value":17.27},{"time":"2026-08-23","value":16.87},{"time":"2026-08-24","value":16.59},{"time":"2026-08-25","value":16.34},{"time":"2026-08-26","value":16.32},{"time":"2026-08-27","value":16.33},{"time":"2026-08-30","value":16.32},{"time":"2026-08-31","value":16.27},{"time":"2026-09-01","value":16.25},{"time":"2026-09-02","value":16.23},{"time":"2026-09-03","value":16.23},{"time":"2026-09-06","value":16.24},{"time":"2026-09-07","value":16.24}],"lower":[{"time":"2025-10-08","value":27.43},{"time":"2025-10-09","value":27.42},{"time":"2025-10-12","value":27.57},{"time":"2025-10-13","value":27.91},{"time":"2025-10-14","value":28.06},{"time":"2025-10-15","value":28.13},{"time":"2025-10-16","value":28.1},{"time":"2025-10-19","value":28.06},{"time":"2025-10-20","value":27.96},{"time":"2025-10-21","value":27.72},{"time":"2025-10-22","value":27.84},{"time":"2025-10-23","value":28.08},{"time":"2025-10-26","value":28.08},{"time":"2025-10-27","value":28.09},{"time":"2025-10-28","value":28.09},{"time":"2025-10-29","value":28.08},{"time":"2025-10-30","value":28.09},{"time":"2025-11-02","value":28.06},{"time":"2025-11-03","value":28.03},{"time":"2025-11-04","value":28.02},{"time":"2025-11-05","value":27.92},{"time":"2025-11-06","value":27.9},{"time":"2025-11-09","value":27.87},{"time":"2025-11-10","value":27.75},{"time":"2025-11-11","value":27.6},{"time":"2025-11-12","value":27.35},{"time":"2025-11-13","value":27.03},{"time":"2025-11-16","value":26.63},{"time":"2025-11-17","value":26.39},{"time":"2025-11-18","value":26.26},{"time":"2025-11-19","value":26.09},{"time":"2025-11-20","value":25.88},{"time":"2025-11-23","value":25.83},{"time":"2025-11-24","value":25.83},{"time":"2025-11-25","value":25.69},{"time":"2025-11-26","value":25.39},{"time":"2025-11-27","value":25.3},{"time":"2025-11-30","value":25.02},{"time":"2025-12-01","value":24.83},{"time":"2025-12-02","value":24.71},{"time":"2025-12-03","value":24.49},{"time":"2025-12-04","value":24.39},{"time":"2025-12-07","value":24.32},{"time":"2025-12-08","value":24.18},{"time":"2025-12-09","value":24.08},{"time":"2025-12-10","value":23.95},{"time":"2025-12-11","value":23.79},{"time":"2025-12-14","value":23.45},{"time":"2025-12-15","value":23.24},{"time":"2025-12-16","value":23.0},{"time":"2025-12-17","value":22.75},{"time":"2025-12-18","value":22.55},{"time":"2025-12-21","value":22.39},{"time":"2025-12-22","value":22.42},{"time":"2025-12-23","value":22.27},{"time":"2025-12-24","value":22.02},{"time":"2025-12-25","value":21.81},{"time":"2025-12-28","value":21.51},{"time":"2025-12-29","value":21.35},{"time":"2025-12-30","value":21.23},{"time":"2025-12-31","value":21.12},{"time":"2026-01-01","value":21.14},{"time":"2026-01-04","value":21.02},{"time":"2026-01-05","value":20.77},{"time":"2026-01-06","value":20.62},{"time":"2026-01-07","value":20.44},{"time":"2026-01-08","value":20.38},{"time":"2026-01-11","value":20.22},{"time":"2026-01-12","value":20.25},{"time":"2026-01-13","value":20.32},{"time":"2026-01-14","value":20.36},{"time":"2026-01-15","value":20.43},{"time":"2026-01-18","value":20.45},{"time":"2026-01-19","value":20.48},{"time":"2026-01-20","value":20.5},{"time":"2026-01-21","value":20.48},{"time":"2026-01-22","value":20.48},{"time":"2026-01-25","value":20.48},{"time":"2026-01-26","value":20.46},{"time":"2026-01-27","value":20.47},{"time":"2026-01-28","value":20.47},{"time":"2026-01-29","value":20.51},{"time":"2026-02-01","value":20.26},{"time":"2026-02-02","value":20.1},{"time":"2026-02-03","value":19.97},{"time":"2026-02-04","value":19.88},{"time":"2026-02-05","value":19.68},{"time":"2026-02-08","value":19.5},{"time":"2026-02-09","value":19.26},{"time":"2026-02-10","value":19.11},{"time":"2026-02-11","value":18.87},{"time":"2026-02-12","value":18.61},{"time":"2026-02-15","value":18.44},{"time":"2026-02-16","value":18.28},{"time":"2026-02-17","value":18.09},{"time":"2026-02-18","value":17.97},{"time":"2026-02-19","value":17.86},{"time":"2026-02-23","value":17.78},{"time":"2026-02-24","value":17.66},{"time":"2026-02-25","value":17.51},{"time":"2026-02-26","value":17.49},{"time":"2026-03-01","value":17.36},{"time":"2026-03-02","value":17.06},{"time":"2026-03-03","value":16.96},{"time":"2026-03-04","value":16.91},{"time":"2026-03-05","value":16.88},{"time":"2026-03-08","value":16.85},{"time":"2026-03-09","value":16.81},{"time":"2026-03-10","value":16.82},{"time":"2026-03-11","value":16.88},{"time":"2026-03-12","value":16.87},{"time":"2026-03-15","value":16.85},{"time":"2026-03-16","value":16.89},{"time":"2026-03-24","value":16.92},{"time":"2026-03-25","value":16.94},{"time":"2026-03-26","value":17.02},{"time":"2026-03-29","value":17.0},{"time":"2026-03-30","value":16.97},{"time":"2026-03-31","value":16.96},{"time":"2026-04-01","value":16.98},{"time":"2026-04-02","value":16.99},{"time":"2026-04-05","value":17.09},{"time":"2026-04-06","value":17.27},{"time":"2026-04-07","value":17.24},{"time":"2026-04-08","value":17.28},{"time":"2026-04-09","value":17.31},{"time":"2026-04-12","value":17.33},{"time":"2026-04-13","value":17.37},{"time":"2026-04-14","value":17.41},{"time":"2026-04-15","value":17.43},{"time":"2026-04-16","value":17.5},{"time":"2026-04-19","value":17.6},{"time":"2026-04-20","value":17.61},{"time":"2026-04-21","value":17.69},{"time":"2026-04-22","value":17.68},{"time":"2026-04-23","value":17.6},{"time":"2026-04-26","value":17.52},{"time":"2026-04-27","value":17.49},{"time":"2026-04-28","value":17.43},{"time":"2026-04-29","value":17.41},{"time":"2026-04-30","value":17.39},{"time":"2026-05-03","value":17.38},{"time":"2026-05-04","value":17.36},{"time":"2026-05-05","value":17.4},{"time":"2026-05-06","value":17.37},{"time":"2026-05-07","value":17.38},{"time":"2026-05-10","value":17.37},{"time":"2026-05-11","value":17.4},{"time":"2026-05-12","value":17.4},{"time":"2026-05-13","value":17.41},{"time":"2026-05-14","value":17.42},{"time":"2026-05-17","value":17.45},{"time":"2026-05-18","value":17.46},{"time":"2026-05-19","value":17.47},{"time":"2026-05-20","value":17.49},{"time":"2026-05-21","value":17.49},{"time":"2026-05-24","value":17.53},{"time":"2026-05-25","value":17.55},{"time":"2026-05-26","value":17.59},{"time":"2026-05-27","value":17.62},{"time":"2026-05-28","value":17.66},{"time":"2026-05-31","value":17.69},{"time":"2026-06-01","value":17.73},{"time":"2026-06-02","value":17.79},{"time":"2026-06-03","value":17.86},{"time":"2026-06-04","value":17.89},{"time":"2026-06-07","value":17.89},{"time":"2026-06-08","value":17.85},{"time":"2026-06-09","value":17.87},{"time":"2026-06-10","value":17.88},{"time":"2026-06-11","value":17.9},{"time":"2026-06-14","value":17.96},{"time":"2026-06-15","value":18.03},{"time":"2026-06-16","value":18.07},{"time":"2026-06-17","value":18.08},{"time":"2026-06-18","value":18.01},{"time":"2026-06-21","value":17.93},{"time":"2026-06-22","value":17.89},{"time":"2026-06-23","value":17.8},{"time":"2026-06-24","value":17.79},{"time":"2026-06-25","value":17.72},{"time":"2026-06-28","value":17.62},{"time":"2026-06-29","value":17.57},{"time":"2026-06-30","value":17.54},{"time":"2026-07-01","value":17.55},{"time":"2026-07-02","value":17.57},{"time":"2026-07-05","value":17.56},{"time":"2026-07-06","value":17.57},{"time":"2026-07-07","value":17.56},{"time":"2026-07-08","value":17.57},{"time":"2026-07-09","value":17.56},{"time":"2026-07-12","value":17.56},{"time":"2026-07-13","value":17.55},{"time":"2026-07-14","value":17.53},{"time":"2026-07-15","value":17.5},{"time":"2026-07-16","value":17.52},{"time":"2026-07-19","value":17.56},{"time":"2026-07-20","value":17.55},{"time":"2026-07-21","value":17.54},{"time":"2026-07-22","value":17.51},{"time":"2026-07-23","value":17.51},{"time":"2026-07-26","value":17.53},{"time":"2026-07-27","value":17.4},{"time":"2026-07-28","value":17.18},{"time":"2026-07-29","value":16.74},{"time":"2026-07-30","value":16.4},{"time":"2026-08-02","value":16.12},{"time":"2026-08-03","value":15.89},{"time":"2026-08-04","value":15.63},{"time":"2026-08-05","value":15.42},{"time":"2026-08-06","value":15.21},{"time":"2026-08-09","value":15.01},{"time":"2026-08-10","value":14.89},{"time":"2026-08-11","value":14.79},{"time":"2026-08-12","value":14.77},{"time":"2026-08-13","value":14.71},{"time":"2026-08-16","value":14.66},{"time":"2026-08-17","value":14.62},{"time":"2026-08-18","value":14.58},{"time":"2026-08-19","value":14.64},{"time":"2026-08-20","value":14.76},{"time":"2026-08-23","value":14.96},{"time":"2026-08-24","value":15.12},{"time":"2026-08-25","value":15.27},{"time":"2026-08-26","value":15.28},{"time":"2026-08-27","value":15.27},{"time":"2026-08-30","value":15.28},{"time":"2026-08-31","value":15.29},{"time":"2026-09-01","value":15.3},{"time":"2026-09-02","value":15.3},{"time":"2026-09-03","value":15.3},{"time":"2026-09-06","value":15.31},{"time":"2026-09-07","value":15.31}]}}}