{"ticker":"4160.SR","market":"SA","advanced":{"ichimoku":{"tenkan":39.27,"kijun":38.05,"senkou_a":38.66,"senkou_b":36.2,"chikou_ref_close":33.1,"current_close":35.9,"cloud_top":38.66,"cloud_bottom":36.2,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.28,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.47,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":41.11,"bb_lower":31.46,"kc_upper":39.61,"kc_lower":32.96},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.65,"key_events":["Buying Climax","Selling Climax","Upthrust (potential)"],"scores":{"accumulation":3.0,"distribution":5.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.18,"spread_ratio":1.72,"close_position":0.01},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":1.36,"close_position":0.4},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.72,"close_position":0.31},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.66,"close_position":0.1},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.04,"close_position":0.0}],"avwap":{"vwap":37.18,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":37,"current_close":35.9,"price_vs_vwap":"BELOW","deviation_pct":-3.45},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":30.772,"high":33.5,"low":30.772,"close":31.97,"bullish":true},{"date":"2026-06-01","open":31.371,"high":33.3,"low":31.371,"close":32.79,"bullish":true},{"date":"2026-06-02","open":32.0805,"high":33.94,"low":32.0805,"close":33.255,"bullish":true},{"date":"2026-06-03","open":32.6677,"high":33.8,"low":32.6677,"close":33.285,"bullish":true},{"date":"2026-06-04","open":32.9764,"high":33.4,"low":32.94,"close":33.135,"bullish":true},{"date":"2026-06-07","open":33.0557,"high":33.28,"low":32.72,"close":33.0,"bullish":false},{"date":"2026-06-08","open":33.0278,"high":33.3,"low":32.84,"close":33.145,"bullish":true},{"date":"2026-06-09","open":33.0864,"high":33.5,"low":33.08,"close":33.29,"bullish":true},{"date":"2026-06-10","open":33.1882,"high":33.1882,"low":32.6,"close":32.98,"bullish":false},{"date":"2026-06-11","open":33.0841,"high":33.76,"low":33.0,"close":33.28,"bullish":true},{"date":"2026-06-14","open":33.1821,"high":34.5,"low":33.1821,"close":33.89,"bullish":true},{"date":"2026-06-15","open":33.536,"high":35.0,"low":33.536,"close":34.65,"bullish":true},{"date":"2026-06-16","open":34.093,"high":35.88,"low":34.0,"close":34.735,"bullish":true},{"date":"2026-06-17","open":34.414,"high":35.56,"low":34.02,"close":34.555,"bullish":true},{"date":"2026-06-18","open":34.4845,"high":35.06,"low":33.62,"close":34.34,"bullish":false},{"date":"2026-06-21","open":34.4123,"high":34.4123,"low":33.24,"close":33.61,"bullish":false},{"date":"2026-06-22","open":34.0111,"high":35.9,"low":33.24,"close":34.335,"bullish":true},{"date":"2026-06-23","open":34.1731,"high":35.8,"low":33.86,"close":35.02,"bullish":true},{"date":"2026-06-24","open":34.5965,"high":35.4,"low":34.4,"close":34.88,"bullish":true},{"date":"2026-06-25","open":34.7383,"high":37.5,"low":34.52,"close":35.61,"bullish":true},{"date":"2026-06-28","open":35.1741,"high":37.12,"low":35.1741,"close":36.135,"bullish":true},{"date":"2026-06-29","open":35.6546,"high":36.4,"low":35.04,"close":35.595,"bullish":false},{"date":"2026-06-30","open":35.6248,"high":37.0,"low":35.52,"close":36.185,"bullish":true},{"date":"2026-07-01","open":35.9049,"high":39.64,"low":35.9049,"close":37.8,"bullish":true},{"date":"2026-07-02","open":36.8524,"high":42.88,"low":36.8524,"close":40.01,"bullish":true},{"date":"2026-07-05","open":38.4312,"high":43.5,"low":38.4312,"close":41.125,"bullish":true},{"date":"2026-07-06","open":39.7781,"high":41.48,"low":38.46,"close":39.525,"bullish":false},{"date":"2026-07-07","open":39.6516,"high":41.1,"low":39.5,"close":40.175,"bullish":true},{"date":"2026-07-08","open":39.9133,"high":40.7,"low":37.02,"close":38.8,"bullish":false},{"date":"2026-07-09","open":39.3566,"high":39.3566,"low":35.9,"close":36.82,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":38.0},{"time":"2025-08-11","value":38.09},{"time":"2025-08-12","value":38.36},{"time":"2025-08-13","value":38.51},{"time":"2025-08-14","value":39.44},{"time":"2025-08-17","value":40.08},{"time":"2025-08-18","value":40.76},{"time":"2025-08-19","value":41.15},{"time":"2025-08-20","value":41.8},{"time":"2025-08-21","value":42.1},{"time":"2025-08-24","value":42.63},{"time":"2025-08-25","value":42.86},{"time":"2025-08-26","value":43.26},{"time":"2025-08-27","value":44.15},{"time":"2025-08-28","value":44.58},{"time":"2025-08-31","value":44.82},{"time":"2025-09-01","value":44.9},{"time":"2025-09-02","value":44.75},{"time":"2025-09-03","value":44.99},{"time":"2025-09-04","value":45.62},{"time":"2025-09-07","value":47.49},{"time":"2025-09-08","value":47.74},{"time":"2025-09-09","value":48.14},{"time":"2025-09-10","value":47.97},{"time":"2025-09-11","value":48.46},{"time":"2025-09-14","value":48.89},{"time":"2025-09-15","value":49.18},{"time":"2025-09-16","value":49.52},{"time":"2025-09-17","value":49.81},{"time":"2025-09-18","value":49.79},{"time":"2025-09-21","value":49.77},{"time":"2025-09-22","value":49.69},{"time":"2025-09-24","value":49.72},{"time":"2025-09-25","value":49.73},{"time":"2025-09-28","value":49.71},{"time":"2025-09-29","value":49.62},{"time":"2025-09-30","value":49.35},{"time":"2025-10-01","value":48.55},{"time":"2025-10-02","value":48.45},{"time":"2025-10-05","value":48.43},{"time":"2025-10-06","value":47.27},{"time":"2025-10-07","value":47.28},{"time":"2025-10-08","value":47.17},{"time":"2025-10-09","value":47.17},{"time":"2025-10-12","value":47.07},{"time":"2025-10-13","value":46.82},{"time":"2025-10-14","value":46.72},{"time":"2025-10-15","value":46.31},{"time":"2025-10-16","value":45.79},{"time":"2025-10-19","value":45.54},{"time":"2025-10-20","value":45.56},{"time":"2025-10-21","value":45.59},{"time":"2025-10-22","value":45.55},{"time":"2025-10-23","value":45.48},{"time":"2025-10-26","value":45.45},{"time":"2025-10-27","value":45.42},{"time":"2025-10-28","value":45.25},{"time":"2025-10-29","value":45.07},{"time":"2025-10-30","value":44.8},{"time":"2025-11-02","value":44.49},{"time":"2025-11-03","value":44.51},{"time":"2025-11-04","value":44.59},{"time":"2025-11-05","value":44.38},{"time":"2025-11-06","value":44.29},{"time":"2025-11-09","value":44.27},{"time":"2025-11-10","value":44.14},{"time":"2025-11-11","value":44.07},{"time":"2025-11-12","value":44.04},{"time":"2025-11-13","value":43.6},{"time":"2025-11-16","value":43.27},{"time":"2025-11-17","value":43.1},{"time":"2025-11-18","value":42.93},{"time":"2025-11-19","value":42.88},{"time":"2025-11-20","value":42.71},{"time":"2025-11-23","value":42.69},{"time":"2025-11-24","value":42.69},{"time":"2025-11-25","value":42.42},{"time":"2025-11-26","value":42.18},{"time":"2025-11-27","value":42.16},{"time":"2025-11-30","value":42.04},{"time":"2025-12-01","value":42.04},{"time":"2025-12-02","value":42.06},{"time":"2025-12-03","value":42.06},{"time":"2025-12-04","value":42.06},{"time":"2025-12-07","value":42.05},{"time":"2025-12-08","value":42.05},{"time":"2025-12-09","value":42.06},{"time":"2025-12-10","value":42.05},{"time":"2025-12-11","value":42.05},{"time":"2025-12-14","value":42.06},{"time":"2025-12-15","value":41.82},{"time":"2025-12-16","value":41.73},{"time":"2025-12-17","value":41.36},{"time":"2025-12-18","value":41.17},{"time":"2025-12-21","value":40.73},{"time":"2025-12-22","value":40.37},{"time":"2025-12-23","value":40.32},{"time":"2025-12-24","value":40.26},{"time":"2025-12-25","value":39.53},{"time":"2025-12-28","value":39.32},{"time":"2025-12-29","value":39.3},{"time":"2025-12-30","value":39.49},{"time":"2025-12-31","value":39.48},{"time":"2026-01-01","value":39.5},{"time":"2026-01-04","value":39.67},{"time":"2026-01-05","value":39.66},{"time":"2026-01-06","value":39.63},{"time":"2026-01-07","value":39.56},{"time":"2026-01-08","value":39.47},{"time":"2026-01-11","value":39.44},{"time":"2026-01-12","value":39.33},{"time":"2026-01-13","value":39.4},{"time":"2026-01-14","value":39.76},{"time":"2026-01-15","value":40.58},{"time":"2026-01-18","value":40.93},{"time":"2026-01-19","value":41.18},{"time":"2026-01-20","value":41.23},{"time":"2026-01-21","value":41.07},{"time":"2026-01-22","value":40.86},{"time":"2026-01-25","value":40.69},{"time":"2026-01-26","value":40.46},{"time":"2026-01-27","value":40.3},{"time":"2026-01-28","value":40.02},{"time":"2026-01-29","value":39.76},{"time":"2026-02-01","value":39.61},{"time":"2026-02-02","value":39.25},{"time":"2026-02-03","value":38.8},{"time":"2026-02-04","value":38.34},{"time":"2026-02-05","value":37.94},{"time":"2026-02-08","value":37.62},{"time":"2026-02-09","value":37.68},{"time":"2026-02-10","value":37.59},{"time":"2026-02-11","value":37.66},{"time":"2026-02-12","value":37.76},{"time":"2026-02-15","value":37.86},{"time":"2026-02-16","value":37.87},{"time":"2026-02-17","value":37.84},{"time":"2026-02-18","value":37.92},{"time":"2026-02-19","value":37.9},{"time":"2026-02-23","value":37.9},{"time":"2026-02-24","value":37.9},{"time":"2026-02-25","value":37.92},{"time":"2026-02-26","value":37.9},{"time":"2026-03-01","value":37.81},{"time":"2026-03-02","value":37.64},{"time":"2026-03-03","value":37.6},{"time":"2026-03-04","value":37.75},{"time":"2026-03-05","value":38.19},{"time":"2026-03-08","value":38.5},{"time":"2026-03-09","value":38.88},{"time":"2026-03-10","value":38.62},{"time":"2026-03-11","value":38.55},{"time":"2026-03-12","value":38.58},{"time":"2026-03-15","value":38.61},{"time":"2026-03-16","value":38.61},{"time":"2026-03-24","value":38.6},{"time":"2026-03-25","value":38.61},{"time":"2026-03-26","value":38.58},{"time":"2026-03-29","value":38.59},{"time":"2026-03-30","value":38.59},{"time":"2026-03-31","value":38.67},{"time":"2026-04-01","value":38.67},{"time":"2026-04-02","value":38.68},{"time":"2026-04-05","value":38.61},{"time":"2026-04-06","value":38.6},{"time":"2026-04-07","value":38.64},{"time":"2026-04-08","value":38.47},{"time":"2026-04-09","value":38.0},{"time":"2026-04-12","value":37.52},{"time":"2026-04-13","value":36.6},{"time":"2026-04-14","value":36.09},{"time":"2026-04-15","value":36.08},{"time":"2026-04-16","value":36.13},{"time":"2026-04-19","value":36.1},{"time":"2026-04-20","value":36.11},{"time":"2026-04-21","value":36.18},{"time":"2026-04-22","value":36.2},{"time":"2026-04-23","value":36.21},{"time":"2026-04-26","value":36.19},{"time":"2026-04-27","value":36.15},{"time":"2026-04-28","value":35.79},{"time":"2026-04-29","value":35.59},{"time":"2026-04-30","value":35.53},{"time":"2026-05-03","value":35.47},{"time":"2026-05-04","value":35.38},{"time":"2026-05-05","value":35.41},{"time":"2026-05-06","value":35.3},{"time":"2026-05-07","value":35.25},{"time":"2026-05-10","value":35.23},{"time":"2026-05-11","value":35.22},{"time":"2026-05-12","value":35.14},{"time":"2026-05-13","value":34.91},{"time":"2026-05-14","value":34.53},{"time":"2026-05-17","value":34.4},{"time":"2026-05-18","value":34.84},{"time":"2026-05-19","value":35.32},{"time":"2026-05-20","value":35.58},{"time":"2026-05-21","value":35.63},{"time":"2026-05-24","value":35.66},{"time":"2026-05-25","value":35.67},{"time":"2026-05-26","value":35.66},{"time":"2026-05-27","value":35.51},{"time":"2026-05-28","value":35.37},{"time":"2026-05-31","value":35.18},{"time":"2026-06-01","value":35.03},{"time":"2026-06-02","value":35.03},{"time":"2026-06-03","value":35.0},{"time":"2026-06-04","value":34.9},{"time":"2026-06-07","value":34.75},{"time":"2026-06-08","value":34.6},{"time":"2026-06-09","value":34.59},{"time":"2026-06-10","value":34.56},{"time":"2026-06-11","value":34.61},{"time":"2026-06-14","value":34.87},{"time":"2026-06-15","value":35.27},{"time":"2026-06-16","value":35.37},{"time":"2026-06-17","value":35.5},{"time":"2026-06-18","value":35.52},{"time":"2026-06-21","value":35.46},{"time":"2026-06-22","value":35.6},{"time":"2026-06-23","value":35.66},{"time":"2026-06-24","value":35.54},{"time":"2026-06-25","value":35.57},{"time":"2026-06-28","value":35.83},{"time":"2026-06-29","value":36.08},{"time":"2026-06-30","value":36.35},{"time":"2026-07-01","value":37.47},{"time":"2026-07-02","value":39.16},{"time":"2026-07-05","value":39.9},{"time":"2026-07-06","value":40.5},{"time":"2026-07-07","value":41.08},{"time":"2026-07-08","value":41.15},{"time":"2026-07-09","value":41.11}],"lower":[{"time":"2025-08-10","value":31.34},{"time":"2025-08-11","value":31.32},{"time":"2025-08-12","value":31.24},{"time":"2025-08-13","value":31.24},{"time":"2025-08-14","value":30.83},{"time":"2025-08-17","value":30.74},{"time":"2025-08-18","value":30.63},{"time":"2025-08-19","value":30.89},{"time":"2025-08-20","value":31.08},{"time":"2025-08-21","value":31.44},{"time":"2025-08-24","value":31.83},{"time":"2025-08-25","value":32.42},{"time":"2025-08-26","value":33.17},{"time":"2025-08-27","value":33.21},{"time":"2025-08-28","value":33.4},{"time":"2025-08-31","value":33.44},{"time":"2025-09-01","value":33.76},{"time":"2025-09-02","value":34.29},{"time":"2025-09-03","value":34.77},{"time":"2025-09-04","value":35.16},{"time":"2025-09-07","value":34.68},{"time":"2025-09-08","value":35.32},{"time":"2025-09-09","value":35.79},{"time":"2025-09-10","value":36.7},{"time":"2025-09-11","value":36.85},{"time":"2025-09-14","value":37.16},{"time":"2025-09-15","value":37.48},{"time":"2025-09-16","value":37.94},{"time":"2025-09-17","value":38.21},{"time":"2025-09-18","value":38.81},{"time":"2025-09-21","value":39.05},{"time":"2025-09-22","value":39.45},{"time":"2025-09-24","value":39.55},{"time":"2025-09-25","value":39.56},{"time":"2025-09-28","value":39.75},{"time":"2025-09-29","value":40.15},{"time":"2025-09-30","value":40.81},{"time":"2025-10-01","value":42.15},{"time":"2025-10-02","value":42.43},{"time":"2025-10-05","value":42.38},{"time":"2025-10-06","value":42.91},{"time":"2025-10-07","value":42.77},{"time":"2025-10-08","value":42.74},{"time":"2025-10-09","value":42.73},{"time":"2025-10-12","value":42.47},{"time":"2025-10-13","value":42.36},{"time":"2025-10-14","value":42.06},{"time":"2025-10-15","value":41.91},{"time":"2025-10-16","value":42.12},{"time":"2025-10-19","value":42.09},{"time":"2025-10-20","value":41.92},{"time":"2025-10-21","value":41.66},{"time":"2025-10-22","value":41.45},{"time":"2025-10-23","value":41.27},{"time":"2025-10-26","value":41.05},{"time":"2025-10-27","value":40.74},{"time":"2025-10-28","value":40.67},{"time":"2025-10-29","value":40.59},{"time":"2025-10-30","value":40.52},{"time":"2025-11-02","value":40.47},{"time":"2025-11-03","value":40.06},{"time":"2025-11-04","value":39.5},{"time":"2025-11-05","value":39.15},{"time":"2025-11-06","value":38.73},{"time":"2025-11-09","value":38.35},{"time":"2025-11-10","value":38.05},{"time":"2025-11-11","value":37.79},{"time":"2025-11-12","value":37.53},{"time":"2025-11-13","value":37.53},{"time":"2025-11-16","value":37.56},{"time":"2025-11-17","value":37.63},{"time":"2025-11-18","value":37.66},{"time":"2025-11-19","value":37.69},{"time":"2025-11-20","value":37.74},{"time":"2025-11-23","value":37.75},{"time":"2025-11-24","value":37.75},{"time":"2025-11-25","value":37.77},{"time":"2025-11-26","value":37.79},{"time":"2025-11-27","value":37.8},{"time":"2025-11-30","value":37.8},{"time":"2025-12-01","value":37.72},{"time":"2025-12-02","value":37.66},{"time":"2025-12-03","value":37.65},{"time":"2025-12-04","value":37.66},{"time":"2025-12-07","value":37.68},{"time":"2025-12-08","value":37.68},{"time":"2025-12-09","value":37.65},{"time":"2025-12-10","value":37.69},{"time":"2025-12-11","value":37.68},{"time":"2025-12-14","value":37.55},{"time":"2025-12-15","value":37.56},{"time":"2025-12-16","value":37.45},{"time":"2025-12-17","value":37.53},{"time":"2025-12-18","value":37.48},{"time":"2025-12-21","value":37.64},{"time":"2025-12-22","value":37.77},{"time":"2025-12-23","value":37.76},{"time":"2025-12-24","value":37.75},{"time":"2025-12-25","value":38.25},{"time":"2025-12-28","value":38.26},{"time":"2025-12-29","value":38.22},{"time":"2025-12-30","value":37.93},{"time":"2025-12-31","value":37.84},{"time":"2026-01-01","value":37.76},{"time":"2026-01-04","value":37.39},{"time":"2026-01-05","value":37.31},{"time":"2026-01-06","value":37.26},{"time":"2026-01-07","value":37.26},{"time":"2026-01-08","value":37.24},{"time":"2026-01-11","value":37.22},{"time":"2026-01-12","value":37.25},{"time":"2026-01-13","value":37.03},{"time":"2026-01-14","value":36.31},{"time":"2026-01-15","value":34.94},{"time":"2026-01-18","value":34.04},{"time":"2026-01-19","value":33.19},{"time":"2026-01-20","value":32.52},{"time":"2026-01-21","value":32.17},{"time":"2026-01-22","value":31.83},{"time":"2026-01-25","value":31.62},{"time":"2026-01-26","value":31.37},{"time":"2026-01-27","value":31.16},{"time":"2026-01-28","value":31.01},{"time":"2026-01-29","value":30.75},{"time":"2026-02-01","value":30.48},{"time":"2026-02-02","value":30.45},{"time":"2026-02-03","value":30.5},{"time":"2026-02-04","value":30.71},{"time":"2026-02-05","value":30.9},{"time":"2026-02-08","value":31.09},{"time":"2026-02-09","value":31.05},{"time":"2026-02-10","value":31.1},{"time":"2026-02-11","value":31.08},{"time":"2026-02-12","value":31.23},{"time":"2026-02-15","value":31.38},{"time":"2026-02-16","value":31.63},{"time":"2026-02-17","value":31.87},{"time":"2026-02-18","value":31.99},{"time":"2026-02-19","value":32.11},{"time":"2026-02-23","value":32.13},{"time":"2026-02-24","value":32.3},{"time":"2026-02-25","value":32.44},{"time":"2026-02-26","value":32.57},{"time":"2026-03-01","value":32.74},{"time":"2026-03-02","value":33.19},{"time":"2026-03-03","value":33.38},{"time":"2026-03-04","value":33.53},{"time":"2026-03-05","value":33.33},{"time":"2026-03-08","value":33.23},{"time":"2026-03-09","value":33.05},{"time":"2026-03-10","value":33.17},{"time":"2026-03-11","value":33.11},{"time":"2026-03-12","value":32.9},{"time":"2026-03-15","value":32.72},{"time":"2026-03-16","value":32.58},{"time":"2026-03-24","value":32.51},{"time":"2026-03-25","value":32.54},{"time":"2026-03-26","value":32.51},{"time":"2026-03-29","value":32.58},{"time":"2026-03-30","value":32.68},{"time":"2026-03-31","value":32.72},{"time":"2026-04-01","value":32.73},{"time":"2026-04-02","value":32.7},{"time":"2026-04-05","value":32.89},{"time":"2026-04-06","value":32.83},{"time":"2026-04-07","value":32.65},{"time":"2026-04-08","value":32.6},{"time":"2026-04-09","value":32.68},{"time":"2026-04-12","value":32.78},{"time":"2026-04-13","value":33.24},{"time":"2026-04-14","value":33.49},{"time":"2026-04-15","value":33.49},{"time":"2026-04-16","value":33.59},{"time":"2026-04-19","value":33.68},{"time":"2026-04-20","value":33.66},{"time":"2026-04-21","value":33.49},{"time":"2026-04-22","value":33.32},{"time":"2026-04-23","value":33.14},{"time":"2026-04-26","value":32.94},{"time":"2026-04-27","value":32.75},{"time":"2026-04-28","value":32.78},{"time":"2026-04-29","value":32.82},{"time":"2026-04-30","value":32.78},{"time":"2026-05-03","value":32.78},{"time":"2026-05-04","value":32.78},{"time":"2026-05-05","value":32.68},{"time":"2026-05-06","value":32.67},{"time":"2026-05-07","value":32.65},{"time":"2026-05-10","value":32.65},{"time":"2026-05-11","value":32.64},{"time":"2026-05-12","value":32.6},{"time":"2026-05-13","value":32.65},{"time":"2026-05-14","value":32.79},{"time":"2026-05-17","value":32.72},{"time":"2026-05-18","value":31.96},{"time":"2026-05-19","value":31.11},{"time":"2026-05-20","value":30.48},{"time":"2026-05-21","value":30.17},{"time":"2026-05-24","value":29.89},{"time":"2026-05-25","value":29.65},{"time":"2026-05-26","value":29.43},{"time":"2026-05-27","value":29.25},{"time":"2026-05-28","value":29.1},{"time":"2026-05-31","value":29.13},{"time":"2026-06-01","value":29.18},{"time":"2026-06-02","value":29.18},{"time":"2026-06-03","value":29.19},{"time":"2026-06-04","value":29.23},{"time":"2026-06-07","value":29.29},{"time":"2026-06-08","value":29.35},{"time":"2026-06-09","value":29.36},{"time":"2026-06-10","value":29.37},{"time":"2026-06-11","value":29.35},{"time":"2026-06-14","value":29.25},{"time":"2026-06-15","value":29.25},{"time":"2026-06-16","value":29.56},{"time":"2026-06-17","value":29.89},{"time":"2026-06-18","value":30.16},{"time":"2026-06-21","value":30.46},{"time":"2026-06-22","value":30.74},{"time":"2026-06-23","value":31.1},{"time":"2026-06-24","value":31.59},{"time":"2026-06-25","value":32.07},{"time":"2026-06-28","value":32.13},{"time":"2026-06-29","value":32.16},{"time":"2026-06-30","value":32.18},{"time":"2026-07-01","value":31.6},{"time":"2026-07-02","value":30.76},{"time":"2026-07-05","value":30.67},{"time":"2026-07-06","value":30.72},{"time":"2026-07-07","value":30.81},{"time":"2026-07-08","value":31.16},{"time":"2026-07-09","value":31.46}]}}}