{"ticker":"4193.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.99,"kijun":9.56,"senkou_a":9.27,"senkou_b":10.62,"chikou_ref_close":10.46,"current_close":9.08,"cloud_top":10.62,"cloud_bottom":9.27,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.21,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":10.61,"bb_lower":8.06,"kc_upper":9.99,"kc_lower":8.68},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.98,"close_position":0.17},{"date":"2026-11-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.34,"spread_ratio":0.65,"close_position":0.18},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":1.05,"close_position":0.07},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.43,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":0.65,"close_position":0.04}],"avwap":{"vwap":9.0,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":9.08,"price_vs_vwap":"ABOVE","deviation_pct":0.9},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":11.0282,"high":11.0282,"low":10.78,"close":10.8575,"bullish":false},{"date":"2026-09-28","open":10.9429,"high":11.16,"low":10.85,"close":10.9525,"bullish":true},{"date":"2026-09-29","open":10.9477,"high":10.9477,"low":10.57,"close":10.7325,"bullish":false},{"date":"2026-09-30","open":10.8401,"high":10.8401,"low":10.41,"close":10.5625,"bullish":false},{"date":"2026-10-01","open":10.7013,"high":10.7013,"low":10.43,"close":10.5425,"bullish":false},{"date":"2026-10-04","open":10.6219,"high":10.65,"low":10.47,"close":10.5375,"bullish":false},{"date":"2026-10-05","open":10.5797,"high":10.87,"low":10.48,"close":10.6925,"bullish":true},{"date":"2026-10-06","open":10.6361,"high":11.04,"low":10.6361,"close":10.9175,"bullish":true},{"date":"2026-10-07","open":10.7768,"high":11.12,"low":10.7768,"close":10.975,"bullish":true},{"date":"2026-10-08","open":10.8759,"high":10.8759,"low":10.54,"close":10.72,"bullish":false},{"date":"2026-10-11","open":10.7979,"high":10.7979,"low":10.2,"close":10.4275,"bullish":false},{"date":"2026-10-12","open":10.6127,"high":10.6127,"low":10.4,"close":10.4525,"bullish":false},{"date":"2026-10-13","open":10.5326,"high":10.5326,"low":10.35,"close":10.415,"bullish":false},{"date":"2026-10-14","open":10.4738,"high":10.53,"low":10.0,"close":10.255,"bullish":false},{"date":"2026-10-15","open":10.3644,"high":10.3644,"low":9.51,"close":9.815,"bullish":false},{"date":"2026-10-18","open":10.0897,"high":10.0897,"low":9.68,"close":9.7375,"bullish":false},{"date":"2026-10-19","open":9.9136,"high":9.9136,"low":9.59,"close":9.7275,"bullish":false},{"date":"2026-10-20","open":9.8206,"high":9.8206,"low":9.2,"close":9.4825,"bullish":false},{"date":"2026-10-21","open":9.6515,"high":9.6515,"low":9.26,"close":9.32,"bullish":false},{"date":"2026-10-22","open":9.4858,"high":9.4858,"low":8.65,"close":8.9825,"bullish":false},{"date":"2026-10-25","open":9.2341,"high":9.2341,"low":8.0,"close":8.445,"bullish":false},{"date":"2026-10-26","open":8.8396,"high":8.85,"low":8.3,"close":8.575,"bullish":false},{"date":"2026-10-27","open":8.7073,"high":9.19,"low":8.7073,"close":8.945,"bullish":true},{"date":"2026-10-28","open":8.8261,"high":9.54,"low":8.8261,"close":9.2075,"bullish":true},{"date":"2026-10-29","open":9.0168,"high":9.68,"low":9.0168,"close":9.3275,"bullish":true},{"date":"2026-11-01","open":9.1722,"high":9.23,"low":8.81,"close":8.995,"bullish":false},{"date":"2026-11-02","open":9.0836,"high":9.09,"low":8.81,"close":8.91,"bullish":false},{"date":"2026-11-03","open":8.9968,"high":8.9968,"low":8.54,"close":8.725,"bullish":false},{"date":"2026-11-04","open":8.8609,"high":9.18,"low":8.57,"close":8.8475,"bullish":false},{"date":"2026-11-05","open":8.8542,"high":9.35,"low":8.8542,"close":9.1475,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":23.3},{"time":"2025-12-08","value":23.03},{"time":"2025-12-09","value":22.78},{"time":"2025-12-10","value":22.44},{"time":"2025-12-11","value":22.14},{"time":"2025-12-14","value":21.9},{"time":"2025-12-15","value":21.64},{"time":"2025-12-16","value":21.31},{"time":"2025-12-17","value":21.08},{"time":"2025-12-18","value":20.83},{"time":"2025-12-21","value":20.52},{"time":"2025-12-22","value":20.21},{"time":"2025-12-23","value":20.12},{"time":"2025-12-24","value":20.01},{"time":"2025-12-25","value":19.91},{"time":"2025-12-28","value":19.85},{"time":"2025-12-29","value":19.81},{"time":"2025-12-30","value":19.81},{"time":"2025-12-31","value":19.68},{"time":"2026-01-01","value":19.57},{"time":"2026-01-04","value":19.5},{"time":"2026-01-05","value":19.46},{"time":"2026-01-06","value":19.43},{"time":"2026-01-07","value":19.22},{"time":"2026-01-08","value":19.11},{"time":"2026-01-11","value":19.06},{"time":"2026-01-12","value":19.0},{"time":"2026-01-13","value":18.93},{"time":"2026-01-14","value":18.85},{"time":"2026-01-15","value":18.81},{"time":"2026-01-18","value":18.85},{"time":"2026-01-19","value":18.79},{"time":"2026-01-20","value":18.69},{"time":"2026-01-21","value":18.69},{"time":"2026-01-22","value":18.7},{"time":"2026-01-25","value":18.72},{"time":"2026-01-26","value":18.75},{"time":"2026-01-27","value":18.8},{"time":"2026-01-28","value":18.8},{"time":"2026-01-29","value":18.78},{"time":"2026-02-01","value":18.83},{"time":"2026-02-02","value":18.83},{"time":"2026-02-03","value":18.83},{"time":"2026-02-04","value":18.89},{"time":"2026-02-05","value":19.03},{"time":"2026-02-08","value":19.14},{"time":"2026-02-09","value":19.19},{"time":"2026-02-10","value":19.17},{"time":"2026-02-11","value":19.17},{"time":"2026-02-12","value":19.14},{"time":"2026-02-15","value":18.99},{"time":"2026-02-16","value":18.93},{"time":"2026-02-17","value":18.92},{"time":"2026-02-18","value":18.78},{"time":"2026-02-19","value":18.68},{"time":"2026-02-23","value":18.6},{"time":"2026-02-24","value":18.45},{"time":"2026-02-25","value":18.2},{"time":"2026-02-26","value":18.01},{"time":"2026-03-01","value":17.84},{"time":"2026-03-02","value":17.78},{"time":"2026-03-03","value":17.72},{"time":"2026-03-04","value":17.56},{"time":"2026-03-05","value":17.36},{"time":"2026-03-08","value":17.22},{"time":"2026-03-09","value":17.05},{"time":"2026-03-10","value":16.81},{"time":"2026-03-11","value":16.57},{"time":"2026-03-12","value":16.29},{"time":"2026-03-15","value":15.94},{"time":"2026-03-16","value":15.46},{"time":"2026-03-24","value":15.13},{"time":"2026-03-25","value":14.82},{"time":"2026-03-26","value":14.47},{"time":"2026-03-29","value":14.27},{"time":"2026-03-30","value":14.15},{"time":"2026-03-31","value":14.03},{"time":"2026-04-01","value":13.85},{"time":"2026-04-02","value":13.77},{"time":"2026-04-05","value":13.63},{"time":"2026-04-06","value":13.57},{"time":"2026-04-07","value":13.62},{"time":"2026-04-08","value":13.58},{"time":"2026-04-09","value":13.49},{"time":"2026-04-12","value":13.33},{"time":"2026-04-13","value":13.23},{"time":"2026-04-14","value":13.01},{"time":"2026-04-15","value":13.13},{"time":"2026-04-16","value":13.48},{"time":"2026-04-19","value":14.09},{"time":"2026-04-20","value":14.66},{"time":"2026-04-21","value":15.03},{"time":"2026-04-22","value":15.43},{"time":"2026-04-23","value":15.68},{"time":"2026-04-26","value":15.92},{"time":"2026-04-27","value":16.12},{"time":"2026-04-28","value":16.24},{"time":"2026-04-29","value":16.34},{"time":"2026-04-30","value":16.4},{"time":"2026-05-03","value":16.43},{"time":"2026-05-04","value":16.44},{"time":"2026-05-05","value":16.35},{"time":"2026-05-06","value":16.3},{"time":"2026-05-07","value":16.2},{"time":"2026-05-10","value":16.05},{"time":"2026-05-11","value":15.74},{"time":"2026-05-12","value":15.46},{"time":"2026-05-13","value":15.44},{"time":"2026-05-14","value":15.48},{"time":"2026-05-17","value":15.42},{"time":"2026-05-18","value":15.29},{"time":"2026-05-19","value":15.2},{"time":"2026-05-20","value":15.03},{"time":"2026-05-21","value":14.93},{"time":"2026-05-24","value":14.77},{"time":"2026-05-25","value":14.59},{"time":"2026-05-26","value":14.49},{"time":"2026-05-27","value":14.36},{"time":"2026-05-28","value":14.28},{"time":"2026-05-31","value":14.2},{"time":"2026-06-01","value":14.23},{"time":"2026-06-02","value":14.34},{"time":"2026-06-03","value":14.43},{"time":"2026-06-04","value":14.61},{"time":"2026-06-07","value":14.68},{"time":"2026-06-08","value":14.72},{"time":"2026-06-09","value":14.85},{"time":"2026-06-10","value":14.9},{"time":"2026-06-11","value":14.93},{"time":"2026-06-14","value":14.98},{"time":"2026-06-15","value":15.07},{"time":"2026-06-16","value":15.11},{"time":"2026-06-17","value":15.12},{"time":"2026-06-18","value":15.11},{"time":"2026-06-21","value":15.08},{"time":"2026-06-22","value":15.03},{"time":"2026-06-23","value":14.97},{"time":"2026-06-24","value":14.88},{"time":"2026-06-25","value":14.74},{"time":"2026-06-28","value":14.72},{"time":"2026-06-29","value":14.75},{"time":"2026-06-30","value":14.74},{"time":"2026-07-01","value":14.74},{"time":"2026-07-02","value":14.65},{"time":"2026-07-05","value":14.58},{"time":"2026-07-06","value":14.57},{"time":"2026-07-07","value":14.48},{"time":"2026-07-08","value":14.53},{"time":"2026-07-09","value":14.57},{"time":"2026-07-12","value":14.57},{"time":"2026-07-13","value":14.49},{"time":"2026-07-14","value":14.49},{"time":"2026-07-15","value":14.51},{"time":"2026-07-16","value":14.49},{"time":"2026-07-19","value":14.48},{"time":"2026-07-20","value":14.49},{"time":"2026-07-21","value":14.48},{"time":"2026-07-22","value":14.45},{"time":"2026-07-23","value":14.42},{"time":"2026-07-26","value":14.41},{"time":"2026-07-27","value":14.39},{"time":"2026-07-28","value":14.42},{"time":"2026-07-29","value":14.36},{"time":"2026-07-30","value":14.32},{"time":"2026-08-02","value":14.22},{"time":"2026-08-03","value":14.07},{"time":"2026-08-04","value":13.9},{"time":"2026-08-05","value":13.78},{"time":"2026-08-06","value":13.64},{"time":"2026-08-09","value":13.49},{"time":"2026-08-10","value":13.33},{"time":"2026-08-11","value":13.18},{"time":"2026-08-12","value":13.06},{"time":"2026-08-13","value":12.91},{"time":"2026-08-16","value":12.75},{"time":"2026-08-17","value":12.6},{"time":"2026-08-18","value":12.5},{"time":"2026-08-19","value":12.37},{"time":"2026-08-20","value":12.25},{"time":"2026-08-23","value":12.2},{"time":"2026-08-24","value":12.12},{"time":"2026-08-25","value":12.18},{"time":"2026-08-26","value":12.22},{"time":"2026-08-27","value":12.41},{"time":"2026-08-30","value":12.53},{"time":"2026-08-31","value":12.59},{"time":"2026-09-01","value":12.66},{"time":"2026-09-02","value":12.7},{"time":"2026-09-03","value":12.73},{"time":"2026-09-06","value":12.75},{"time":"2026-09-07","value":12.77},{"time":"2026-09-08","value":12.74},{"time":"2026-09-09","value":12.72},{"time":"2026-09-10","value":12.69},{"time":"2026-09-13","value":12.65},{"time":"2026-09-14","value":12.64},{"time":"2026-09-15","value":12.71},{"time":"2026-09-16","value":12.75},{"time":"2026-09-17","value":12.8},{"time":"2026-09-20","value":12.84},{"time":"2026-09-21","value":12.9},{"time":"2026-09-22","value":12.93},{"time":"2026-09-24","value":12.96},{"time":"2026-09-27","value":12.87},{"time":"2026-09-28","value":12.77},{"time":"2026-09-29","value":12.73},{"time":"2026-09-30","value":12.66},{"time":"2026-10-01","value":12.6},{"time":"2026-10-04","value":12.49},{"time":"2026-10-05","value":12.35},{"time":"2026-10-06","value":12.2},{"time":"2026-10-07","value":12.06},{"time":"2026-10-08","value":11.91},{"time":"2026-10-11","value":11.72},{"time":"2026-10-12","value":11.55},{"time":"2026-10-13","value":11.44},{"time":"2026-10-14","value":11.42},{"time":"2026-10-15","value":11.42},{"time":"2026-10-18","value":11.39},{"time":"2026-10-19","value":11.36},{"time":"2026-10-20","value":11.41},{"time":"2026-10-21","value":11.41},{"time":"2026-10-22","value":11.5},{"time":"2026-10-25","value":11.63},{"time":"2026-10-26","value":11.59},{"time":"2026-10-27","value":11.55},{"time":"2026-10-28","value":11.5},{"time":"2026-10-29","value":11.44},{"time":"2026-11-01","value":11.37},{"time":"2026-11-02","value":11.23},{"time":"2026-11-03","value":11.03},{"time":"2026-11-04","value":10.8},{"time":"2026-11-05","value":10.61}],"lower":[{"time":"2025-12-07","value":18.27},{"time":"2025-12-08","value":18.21},{"time":"2025-12-09","value":18.14},{"time":"2025-12-10","value":18.17},{"time":"2025-12-11","value":18.16},{"time":"2025-12-14","value":18.05},{"time":"2025-12-15","value":17.97},{"time":"2025-12-16","value":17.99},{"time":"2025-12-17","value":17.96},{"time":"2025-12-18","value":17.92},{"time":"2025-12-21","value":17.94},{"time":"2025-12-22","value":18.0},{"time":"2025-12-23","value":17.97},{"time":"2025-12-24","value":17.92},{"time":"2025-12-25","value":17.87},{"time":"2025-12-28","value":17.79},{"time":"2025-12-29","value":17.71},{"time":"2025-12-30","value":17.52},{"time":"2025-12-31","value":17.48},{"time":"2026-01-01","value":17.46},{"time":"2026-01-04","value":17.38},{"time":"2026-01-05","value":17.19},{"time":"2026-01-06","value":16.97},{"time":"2026-01-07","value":16.98},{"time":"2026-01-08","value":16.89},{"time":"2026-01-11","value":16.81},{"time":"2026-01-12","value":16.79},{"time":"2026-01-13","value":16.81},{"time":"2026-01-14","value":16.83},{"time":"2026-01-15","value":16.83},{"time":"2026-01-18","value":16.82},{"time":"2026-01-19","value":16.83},{"time":"2026-01-20","value":16.86},{"time":"2026-01-21","value":16.86},{"time":"2026-01-22","value":16.86},{"time":"2026-01-25","value":16.85},{"time":"2026-01-26","value":16.84},{"time":"2026-01-27","value":16.87},{"time":"2026-01-28","value":16.87},{"time":"2026-01-29","value":16.82},{"time":"2026-02-01","value":16.68},{"time":"2026-02-02","value":16.68},{"time":"2026-02-03","value":16.68},{"time":"2026-02-04","value":16.54},{"time":"2026-02-05","value":16.29},{"time":"2026-02-08","value":16.06},{"time":"2026-02-09","value":15.87},{"time":"2026-02-10","value":15.69},{"time":"2026-02-11","value":15.51},{"time":"2026-02-12","value":15.37},{"time":"2026-02-15","value":15.31},{"time":"2026-02-16","value":15.14},{"time":"2026-02-17","value":14.9},{"time":"2026-02-18","value":14.72},{"time":"2026-02-19","value":14.44},{"time":"2026-02-23","value":14.09},{"time":"2026-02-24","value":13.81},{"time":"2026-02-25","value":13.62},{"time":"2026-02-26","value":13.35},{"time":"2026-03-01","value":13.15},{"time":"2026-03-02","value":12.85},{"time":"2026-03-03","value":12.47},{"time":"2026-03-04","value":12.24},{"time":"2026-03-05","value":12.1},{"time":"2026-03-08","value":11.99},{"time":"2026-03-09","value":11.87},{"time":"2026-03-10","value":11.82},{"time":"2026-03-11","value":11.73},{"time":"2026-03-12","value":11.7},{"time":"2026-03-15","value":11.71},{"time":"2026-03-16","value":11.85},{"time":"2026-03-24","value":11.8},{"time":"2026-03-25","value":11.81},{"time":"2026-03-26","value":11.86},{"time":"2026-03-29","value":11.82},{"time":"2026-03-30","value":11.74},{"time":"2026-03-31","value":11.7},{"time":"2026-04-01","value":11.72},{"time":"2026-04-02","value":11.7},{"time":"2026-04-05","value":11.68},{"time":"2026-04-06","value":11.61},{"time":"2026-04-07","value":11.46},{"time":"2026-04-08","value":11.42},{"time":"2026-04-09","value":11.37},{"time":"2026-04-12","value":11.36},{"time":"2026-04-13","value":11.29},{"time":"2026-04-14","value":11.37},{"time":"2026-04-15","value":11.3},{"time":"2026-04-16","value":11.06},{"time":"2026-04-19","value":10.68},{"time":"2026-04-20","value":10.36},{"time":"2026-04-21","value":10.27},{"time":"2026-04-22","value":10.17},{"time":"2026-04-23","value":10.17},{"time":"2026-04-26","value":10.21},{"time":"2026-04-27","value":10.28},{"time":"2026-04-28","value":10.38},{"time":"2026-04-29","value":10.48},{"time":"2026-04-30","value":10.59},{"time":"2026-05-03","value":10.77},{"time":"2026-05-04","value":10.97},{"time":"2026-05-05","value":11.26},{"time":"2026-05-06","value":11.47},{"time":"2026-05-07","value":11.77},{"time":"2026-05-10","value":12.17},{"time":"2026-05-11","value":12.73},{"time":"2026-05-12","value":13.18},{"time":"2026-05-13","value":13.21},{"time":"2026-05-14","value":13.11},{"time":"2026-05-17","value":12.99},{"time":"2026-05-18","value":12.9},{"time":"2026-05-19","value":12.83},{"time":"2026-05-20","value":12.79},{"time":"2026-05-21","value":12.72},{"time":"2026-05-24","value":12.7},{"time":"2026-05-25","value":12.7},{"time":"2026-05-26","value":12.67},{"time":"2026-05-27","value":12.67},{"time":"2026-05-28","value":12.64},{"time":"2026-05-31","value":12.66},{"time":"2026-06-01","value":12.64},{"time":"2026-06-02","value":12.6},{"time":"2026-06-03","value":12.56},{"time":"2026-06-04","value":12.47},{"time":"2026-06-07","value":12.44},{"time":"2026-06-08","value":12.42},{"time":"2026-06-09","value":12.38},{"time":"2026-06-10","value":12.4},{"time":"2026-06-11","value":12.42},{"time":"2026-06-14","value":12.46},{"time":"2026-06-15","value":12.52},{"time":"2026-06-16","value":12.58},{"time":"2026-06-17","value":12.68},{"time":"2026-06-18","value":12.79},{"time":"2026-06-21","value":12.92},{"time":"2026-06-22","value":13.05},{"time":"2026-06-23","value":13.21},{"time":"2026-06-24","value":13.39},{"time":"2026-06-25","value":13.61},{"time":"2026-06-28","value":13.64},{"time":"2026-06-29","value":13.56},{"time":"2026-06-30","value":13.55},{"time":"2026-07-01","value":13.55},{"time":"2026-07-02","value":13.57},{"time":"2026-07-05","value":13.56},{"time":"2026-07-06","value":13.53},{"time":"2026-07-07","value":13.52},{"time":"2026-07-08","value":13.39},{"time":"2026-07-09","value":13.28},{"time":"2026-07-12","value":13.19},{"time":"2026-07-13","value":13.12},{"time":"2026-07-14","value":13.02},{"time":"2026-07-15","value":12.85},{"time":"2026-07-16","value":12.74},{"time":"2026-07-19","value":12.62},{"time":"2026-07-20","value":12.49},{"time":"2026-07-21","value":12.34},{"time":"2026-07-22","value":12.22},{"time":"2026-07-23","value":12.1},{"time":"2026-07-26","value":11.98},{"time":"2026-07-27","value":11.88},{"time":"2026-07-28","value":11.57},{"time":"2026-07-29","value":11.31},{"time":"2026-07-30","value":11.06},{"time":"2026-08-02","value":10.88},{"time":"2026-08-03","value":10.81},{"time":"2026-08-04","value":10.79},{"time":"2026-08-05","value":10.75},{"time":"2026-08-06","value":10.71},{"time":"2026-08-09","value":10.67},{"time":"2026-08-10","value":10.67},{"time":"2026-08-11","value":10.65},{"time":"2026-08-12","value":10.63},{"time":"2026-08-13","value":10.65},{"time":"2026-08-16","value":10.68},{"time":"2026-08-17","value":10.72},{"time":"2026-08-18","value":10.76},{"time":"2026-08-19","value":10.81},{"time":"2026-08-20","value":10.87},{"time":"2026-08-23","value":10.9},{"time":"2026-08-24","value":10.95},{"time":"2026-08-25","value":10.96},{"time":"2026-08-26","value":11.02},{"time":"2026-08-27","value":10.99},{"time":"2026-08-30","value":11.01},{"time":"2026-08-31","value":11.03},{"time":"2026-09-01","value":11.03},{"time":"2026-09-02","value":11.04},{"time":"2026-09-03","value":11.08},{"time":"2026-09-06","value":11.15},{"time":"2026-09-07","value":11.19},{"time":"2026-09-08","value":11.28},{"time":"2026-09-09","value":11.37},{"time":"2026-09-10","value":11.46},{"time":"2026-09-13","value":11.53},{"time":"2026-09-14","value":11.54},{"time":"2026-09-15","value":11.44},{"time":"2026-09-16","value":11.36},{"time":"2026-09-17","value":11.25},{"time":"2026-09-20","value":11.11},{"time":"2026-09-21","value":10.93},{"time":"2026-09-22","value":10.81},{"time":"2026-09-24","value":10.65},{"time":"2026-09-27","value":10.56},{"time":"2026-09-28","value":10.49},{"time":"2026-09-29","value":10.36},{"time":"2026-09-30","value":10.24},{"time":"2026-10-01","value":10.12},{"time":"2026-10-04","value":10.06},{"time":"2026-10-05","value":10.07},{"time":"2026-10-06","value":10.1},{"time":"2026-10-07","value":10.13},{"time":"2026-10-08","value":10.14},{"time":"2026-10-11","value":10.17},{"time":"2026-10-12","value":10.19},{"time":"2026-10-13","value":10.19},{"time":"2026-10-14","value":10.07},{"time":"2026-10-15","value":9.9},{"time":"2026-10-18","value":9.78},{"time":"2026-10-19","value":9.67},{"time":"2026-10-20","value":9.47},{"time":"2026-10-21","value":9.29},{"time":"2026-10-22","value":9.0},{"time":"2026-10-25","value":8.6},{"time":"2026-10-26","value":8.43},{"time":"2026-10-27","value":8.32},{"time":"2026-10-28","value":8.26},{"time":"2026-10-29","value":8.18},{"time":"2026-11-01","value":8.08},{"time":"2026-11-02","value":8.03},{"time":"2026-11-03","value":7.98},{"time":"2026-11-04","value":8.02},{"time":"2026-11-05","value":8.06}]}}}