{"ticker":"4200.SR","market":"SA","advanced":{"ichimoku":{"tenkan":119.05,"kijun":119.1,"senkou_a":119.08,"senkou_b":114.05,"chikou_ref_close":118.9,"current_close":119.5,"cloud_top":119.08,"cloud_bottom":114.05,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.6,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":9,"bb_upper":121.8,"bb_lower":117.46,"kc_upper":122.41,"kc_lower":116.85},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":1.65,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.1,"close_position":0.25},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.94,"close_position":0.82},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.94,"close_position":0.82},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.35,"spread_ratio":0.61,"close_position":0.18}],"avwap":{"vwap":117.59,"anchor_date":"2026-07-20","anchor_type":"52w_low","bars_from_anchor":36,"current_close":119.5,"price_vs_vwap":"ABOVE","deviation_pct":1.63},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":113.8804,"high":114.9,"low":112.8,"close":113.725,"bullish":false},{"date":"2026-07-29","open":113.8027,"high":114.0,"low":111.5,"close":112.975,"bullish":false},{"date":"2026-07-30","open":113.3888,"high":116.2,"low":112.0,"close":113.775,"bullish":true},{"date":"2026-08-02","open":113.5819,"high":117.0,"low":113.5819,"close":115.975,"bullish":true},{"date":"2026-08-03","open":114.7785,"high":119.6,"low":114.7785,"close":117.6,"bullish":true},{"date":"2026-08-04","open":116.1892,"high":122.8,"low":116.1892,"close":120.4,"bullish":true},{"date":"2026-08-05","open":118.2946,"high":122.0,"low":118.2946,"close":120.6,"bullish":true},{"date":"2026-08-06","open":119.4473,"high":121.8,"low":118.9,"close":120.075,"bullish":true},{"date":"2026-08-09","open":119.7612,"high":120.7,"low":116.8,"close":118.725,"bullish":false},{"date":"2026-08-10","open":119.2431,"high":119.2431,"low":116.2,"close":116.9,"bullish":false},{"date":"2026-08-11","open":118.0715,"high":120.0,"low":116.3,"close":118.2,"bullish":true},{"date":"2026-08-12","open":118.1358,"high":120.8,"low":118.1358,"close":119.575,"bullish":true},{"date":"2026-08-13","open":118.8554,"high":119.5,"low":117.9,"close":118.875,"bullish":true},{"date":"2026-08-16","open":118.8652,"high":118.9,"low":118.8652,"close":118.9,"bullish":true},{"date":"2026-08-17","open":118.8826,"high":118.8826,"low":117.5,"close":118.15,"bullish":false},{"date":"2026-08-18","open":118.5163,"high":120.8,"low":117.0,"close":118.9,"bullish":true},{"date":"2026-08-19","open":118.7081,"high":120.8,"low":118.7081,"close":120.25,"bullish":true},{"date":"2026-08-20","open":119.4791,"high":121.0,"low":119.4791,"close":120.05,"bullish":true},{"date":"2026-08-23","open":119.7645,"high":121.5,"low":119.7645,"close":120.675,"bullish":true},{"date":"2026-08-24","open":120.2198,"high":121.4,"low":119.6,"close":120.6,"bullish":true},{"date":"2026-08-25","open":120.4099,"high":120.4099,"low":119.3,"close":119.825,"bullish":false},{"date":"2026-08-26","open":120.1174,"high":120.4,"low":119.3,"close":119.925,"bullish":false},{"date":"2026-08-27","open":120.0212,"high":120.3,"low":118.4,"close":119.35,"bullish":false},{"date":"2026-08-30","open":119.6856,"high":119.6856,"low":116.9,"close":117.85,"bullish":false},{"date":"2026-08-31","open":118.7678,"high":119.7,"low":117.0,"close":117.925,"bullish":false},{"date":"2026-09-01","open":118.3464,"high":121.0,"low":118.0,"close":119.5,"bullish":true},{"date":"2026-09-02","open":118.9232,"high":121.2,"low":118.9232,"close":120.225,"bullish":true},{"date":"2026-09-03","open":119.5741,"high":121.0,"low":119.3,"close":120.175,"bullish":true},{"date":"2026-09-06","open":119.8746,"high":121.0,"low":119.3,"close":120.175,"bullish":true},{"date":"2026-09-07","open":120.0248,"high":120.4,"low":119.3,"close":119.9,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":132.76},{"time":"2025-10-09","value":136.44},{"time":"2025-10-12","value":140.38},{"time":"2025-10-13","value":143.19},{"time":"2025-10-14","value":145.09},{"time":"2025-10-15","value":147.13},{"time":"2025-10-16","value":148.64},{"time":"2025-10-19","value":149.59},{"time":"2025-10-20","value":150.03},{"time":"2025-10-21","value":150.27},{"time":"2025-10-22","value":150.69},{"time":"2025-10-23","value":151.39},{"time":"2025-10-26","value":152.87},{"time":"2025-10-27","value":154.03},{"time":"2025-10-28","value":155.14},{"time":"2025-10-29","value":155.34},{"time":"2025-10-30","value":155.51},{"time":"2025-11-02","value":155.18},{"time":"2025-11-03","value":154.79},{"time":"2025-11-04","value":154.35},{"time":"2025-11-05","value":152.9},{"time":"2025-11-06","value":153.08},{"time":"2025-11-09","value":153.08},{"time":"2025-11-10","value":153.09},{"time":"2025-11-11","value":153.2},{"time":"2025-11-12","value":153.25},{"time":"2025-11-13","value":153.45},{"time":"2025-11-16","value":154.54},{"time":"2025-11-17","value":155.31},{"time":"2025-11-18","value":155.77},{"time":"2025-11-19","value":156.29},{"time":"2025-11-20","value":156.66},{"time":"2025-11-23","value":156.49},{"time":"2025-11-24","value":156.29},{"time":"2025-11-25","value":155.46},{"time":"2025-11-26","value":154.92},{"time":"2025-11-27","value":153.62},{"time":"2025-11-30","value":152.21},{"time":"2025-12-01","value":150.69},{"time":"2025-12-02","value":148.52},{"time":"2025-12-03","value":146.76},{"time":"2025-12-04","value":144.02},{"time":"2025-12-07","value":142.19},{"time":"2025-12-08","value":140.35},{"time":"2025-12-09","value":138.91},{"time":"2025-12-10","value":136.59},{"time":"2025-12-11","value":134.47},{"time":"2025-12-14","value":134.08},{"time":"2025-12-15","value":133.77},{"time":"2025-12-16","value":132.85},{"time":"2025-12-17","value":132.34},{"time":"2025-12-18","value":131.59},{"time":"2025-12-21","value":130.74},{"time":"2025-12-22","value":130.36},{"time":"2025-12-23","value":129.91},{"time":"2025-12-24","value":129.72},{"time":"2025-12-25","value":129.59},{"time":"2025-12-28","value":129.58},{"time":"2025-12-29","value":129.47},{"time":"2025-12-30","value":129.44},{"time":"2025-12-31","value":128.97},{"time":"2026-01-01","value":129.63},{"time":"2026-01-04","value":130.03},{"time":"2026-01-05","value":129.95},{"time":"2026-01-06","value":130.1},{"time":"2026-01-07","value":130.16},{"time":"2026-01-08","value":129.83},{"time":"2026-01-11","value":129.71},{"time":"2026-01-12","value":129.71},{"time":"2026-01-13","value":129.68},{"time":"2026-01-14","value":129.67},{"time":"2026-01-15","value":129.69},{"time":"2026-01-18","value":129.67},{"time":"2026-01-19","value":129.49},{"time":"2026-01-20","value":129.5},{"time":"2026-01-21","value":129.63},{"time":"2026-01-22","value":129.49},{"time":"2026-01-25","value":129.39},{"time":"2026-01-26","value":129.21},{"time":"2026-01-27","value":129.22},{"time":"2026-01-28","value":128.9},{"time":"2026-01-29","value":127.64},{"time":"2026-02-01","value":126.05},{"time":"2026-02-02","value":125.62},{"time":"2026-02-03","value":125.53},{"time":"2026-02-04","value":125.44},{"time":"2026-02-05","value":125.55},{"time":"2026-02-08","value":125.51},{"time":"2026-02-09","value":125.33},{"time":"2026-02-10","value":125.21},{"time":"2026-02-11","value":124.95},{"time":"2026-02-12","value":124.84},{"time":"2026-02-15","value":124.87},{"time":"2026-02-16","value":125.46},{"time":"2026-02-17","value":125.22},{"time":"2026-02-18","value":124.99},{"time":"2026-02-19","value":124.97},{"time":"2026-02-23","value":124.95},{"time":"2026-02-24","value":125.01},{"time":"2026-02-25","value":125.2},{"time":"2026-02-26","value":125.37},{"time":"2026-03-01","value":125.83},{"time":"2026-03-02","value":126.18},{"time":"2026-03-03","value":126.29},{"time":"2026-03-04","value":126.19},{"time":"2026-03-05","value":126.07},{"time":"2026-03-08","value":126.17},{"time":"2026-03-09","value":126.17},{"time":"2026-03-10","value":126.24},{"time":"2026-03-11","value":126.29},{"time":"2026-03-12","value":126.29},{"time":"2026-03-15","value":126.62},{"time":"2026-03-16","value":126.68},{"time":"2026-03-24","value":127.51},{"time":"2026-03-25","value":129.1},{"time":"2026-03-26","value":130.55},{"time":"2026-03-29","value":132.21},{"time":"2026-03-30","value":133.69},{"time":"2026-03-31","value":135.65},{"time":"2026-04-01","value":137.27},{"time":"2026-04-02","value":138.37},{"time":"2026-04-05","value":138.77},{"time":"2026-04-06","value":138.85},{"time":"2026-04-07","value":138.34},{"time":"2026-04-08","value":138.25},{"time":"2026-04-09","value":137.99},{"time":"2026-04-12","value":137.89},{"time":"2026-04-13","value":137.43},{"time":"2026-04-14","value":136.99},{"time":"2026-04-15","value":136.45},{"time":"2026-04-16","value":135.18},{"time":"2026-04-19","value":134.46},{"time":"2026-04-20","value":134.08},{"time":"2026-04-21","value":134.88},{"time":"2026-04-22","value":135.7},{"time":"2026-04-23","value":136.22},{"time":"2026-04-26","value":136.68},{"time":"2026-04-27","value":136.65},{"time":"2026-04-28","value":136.0},{"time":"2026-04-29","value":135.25},{"time":"2026-04-30","value":134.61},{"time":"2026-05-03","value":134.17},{"time":"2026-05-04","value":133.63},{"time":"2026-05-05","value":133.73},{"time":"2026-05-06","value":133.23},{"time":"2026-05-07","value":132.31},{"time":"2026-05-10","value":131.56},{"time":"2026-05-11","value":130.53},{"time":"2026-05-12","value":129.37},{"time":"2026-05-13","value":127.22},{"time":"2026-05-14","value":125.75},{"time":"2026-05-17","value":124.38},{"time":"2026-05-18","value":123.2},{"time":"2026-05-19","value":122.47},{"time":"2026-05-20","value":122.16},{"time":"2026-05-21","value":121.88},{"time":"2026-05-24","value":121.73},{"time":"2026-05-25","value":121.17},{"time":"2026-05-26","value":120.48},{"time":"2026-05-27","value":119.88},{"time":"2026-05-28","value":119.2},{"time":"2026-05-31","value":118.46},{"time":"2026-06-01","value":117.58},{"time":"2026-06-02","value":117.58},{"time":"2026-06-03","value":117.43},{"time":"2026-06-04","value":117.15},{"time":"2026-06-07","value":116.87},{"time":"2026-06-08","value":116.54},{"time":"2026-06-09","value":117.19},{"time":"2026-06-10","value":117.85},{"time":"2026-06-11","value":118.13},{"time":"2026-06-14","value":118.39},{"time":"2026-06-15","value":119.57},{"time":"2026-06-16","value":120.03},{"time":"2026-06-17","value":120.24},{"time":"2026-06-18","value":120.53},{"time":"2026-06-21","value":120.61},{"time":"2026-06-22","value":120.86},{"time":"2026-06-23","value":120.96},{"time":"2026-06-24","value":120.94},{"time":"2026-06-25","value":120.93},{"time":"2026-06-28","value":120.95},{"time":"2026-06-29","value":120.83},{"time":"2026-06-30","value":120.75},{"time":"2026-07-01","value":120.71},{"time":"2026-07-02","value":120.75},{"time":"2026-07-05","value":120.91},{"time":"2026-07-06","value":121.05},{"time":"2026-07-07","value":121.01},{"time":"2026-07-08","value":120.84},{"time":"2026-07-09","value":120.79},{"time":"2026-07-12","value":120.67},{"time":"2026-07-13","value":119.71},{"time":"2026-07-14","value":119.11},{"time":"2026-07-15","value":118.81},{"time":"2026-07-16","value":118.25},{"time":"2026-07-19","value":118.27},{"time":"2026-07-20","value":118.1},{"time":"2026-07-21","value":117.46},{"time":"2026-07-22","value":117.4},{"time":"2026-07-23","value":117.42},{"time":"2026-07-26","value":117.25},{"time":"2026-07-27","value":117.18},{"time":"2026-07-28","value":117.18},{"time":"2026-07-29","value":117.03},{"time":"2026-07-30","value":117.09},{"time":"2026-08-02","value":117.52},{"time":"2026-08-03","value":118.49},{"time":"2026-08-04","value":119.9},{"time":"2026-08-05","value":120.86},{"time":"2026-08-06","value":121.6},{"time":"2026-08-09","value":122.03},{"time":"2026-08-10","value":122.18},{"time":"2026-08-11","value":122.78},{"time":"2026-08-12","value":123.21},{"time":"2026-08-13","value":123.47},{"time":"2026-08-16","value":123.35},{"time":"2026-08-17","value":122.36},{"time":"2026-08-18","value":122.76},{"time":"2026-08-19","value":123.04},{"time":"2026-08-20","value":123.29},{"time":"2026-08-23","value":123.38},{"time":"2026-08-24","value":123.34},{"time":"2026-08-25","value":123.16},{"time":"2026-08-26","value":122.38},{"time":"2026-08-27","value":121.88},{"time":"2026-08-30","value":121.74},{"time":"2026-08-31","value":121.78},{"time":"2026-09-01","value":121.78},{"time":"2026-09-02","value":121.73},{"time":"2026-09-03","value":121.85},{"time":"2026-09-06","value":121.99},{"time":"2026-09-07","value":121.8}],"lower":[{"time":"2025-10-08","value":106.51},{"time":"2025-10-09","value":105.42},{"time":"2025-10-12","value":104.65},{"time":"2025-10-13","value":105.08},{"time":"2025-10-14","value":106.07},{"time":"2025-10-15","value":107.14},{"time":"2025-10-16","value":108.57},{"time":"2025-10-19","value":110.45},{"time":"2025-10-20","value":112.42},{"time":"2025-10-21","value":114.76},{"time":"2025-10-22","value":115.96},{"time":"2025-10-23","value":117.23},{"time":"2025-10-26","value":118.22},{"time":"2025-10-27","value":119.61},{"time":"2025-10-28","value":121.22},{"time":"2025-10-29","value":123.51},{"time":"2025-10-30","value":126.09},{"time":"2025-11-02","value":129.0},{"time":"2025-11-03","value":131.36},{"time":"2025-11-04","value":133.79},{"time":"2025-11-05","value":136.78},{"time":"2025-11-06","value":137.48},{"time":"2025-11-09","value":137.48},{"time":"2025-11-10","value":137.42},{"time":"2025-11-11","value":137.19},{"time":"2025-11-12","value":136.92},{"time":"2025-11-13","value":136.34},{"time":"2025-11-16","value":134.34},{"time":"2025-11-17","value":132.84},{"time":"2025-11-18","value":131.65},{"time":"2025-11-19","value":130.5},{"time":"2025-11-20","value":129.14},{"time":"2025-11-23","value":127.67},{"time":"2025-11-24","value":125.93},{"time":"2025-11-25","value":124.63},{"time":"2025-11-26","value":123.13},{"time":"2025-11-27","value":122.09},{"time":"2025-11-30","value":120.99},{"time":"2025-12-01","value":120.34},{"time":"2025-12-02","value":120.12},{"time":"2025-12-03","value":120.16},{"time":"2025-12-04","value":120.69},{"time":"2025-12-07","value":120.88},{"time":"2025-12-08","value":121.1},{"time":"2025-12-09","value":121.5},{"time":"2025-12-10","value":122.49},{"time":"2025-12-11","value":123.43},{"time":"2025-12-14","value":123.06},{"time":"2025-12-15","value":122.42},{"time":"2025-12-16","value":122.3},{"time":"2025-12-17","value":121.73},{"time":"2025-12-18","value":121.41},{"time":"2025-12-21","value":121.42},{"time":"2025-12-22","value":121.48},{"time":"2025-12-23","value":121.54},{"time":"2025-12-24","value":121.32},{"time":"2025-12-25","value":121.32},{"time":"2025-12-28","value":121.29},{"time":"2025-12-29","value":121.26},{"time":"2025-12-30","value":121.03},{"time":"2025-12-31","value":121.19},{"time":"2026-01-01","value":120.88},{"time":"2026-01-04","value":120.7},{"time":"2026-01-05","value":120.61},{"time":"2026-01-06","value":119.34},{"time":"2026-01-07","value":118.28},{"time":"2026-01-08","value":118.02},{"time":"2026-01-11","value":117.86},{"time":"2026-01-12","value":117.82},{"time":"2026-01-13","value":117.67},{"time":"2026-01-14","value":117.74},{"time":"2026-01-15","value":117.67},{"time":"2026-01-18","value":117.63},{"time":"2026-01-19","value":117.61},{"time":"2026-01-20","value":117.61},{"time":"2026-01-21","value":117.65},{"time":"2026-01-22","value":117.18},{"time":"2026-01-25","value":116.8},{"time":"2026-01-26","value":116.4},{"time":"2026-01-27","value":115.99},{"time":"2026-01-28","value":115.66},{"time":"2026-01-29","value":115.69},{"time":"2026-02-01","value":116.3},{"time":"2026-02-02","value":116.34},{"time":"2026-02-03","value":116.57},{"time":"2026-02-04","value":116.8},{"time":"2026-02-05","value":116.32},{"time":"2026-02-08","value":115.9},{"time":"2026-02-09","value":115.59},{"time":"2026-02-10","value":115.32},{"time":"2026-02-11","value":115.23},{"time":"2026-02-12","value":115.18},{"time":"2026-02-15","value":115.16},{"time":"2026-02-16","value":114.8},{"time":"2026-02-17","value":114.95},{"time":"2026-02-18","value":115.09},{"time":"2026-02-19","value":115.05},{"time":"2026-02-23","value":114.94},{"time":"2026-02-24","value":114.6},{"time":"2026-02-25","value":114.03},{"time":"2026-02-26","value":113.44},{"time":"2026-03-01","value":112.48},{"time":"2026-03-02","value":111.39},{"time":"2026-03-03","value":110.44},{"time":"2026-03-04","value":110.11},{"time":"2026-03-05","value":109.8},{"time":"2026-03-08","value":109.87},{"time":"2026-03-09","value":109.86},{"time":"2026-03-10","value":109.91},{"time":"2026-03-11","value":109.94},{"time":"2026-03-12","value":109.94},{"time":"2026-03-15","value":109.88},{"time":"2026-03-16","value":109.86},{"time":"2026-03-24","value":109.33},{"time":"2026-03-25","value":108.38},{"time":"2026-03-26","value":107.6},{"time":"2026-03-29","value":107.08},{"time":"2026-03-30","value":106.79},{"time":"2026-03-31","value":106.51},{"time":"2026-04-01","value":106.7},{"time":"2026-04-02","value":107.31},{"time":"2026-04-05","value":108.67},{"time":"2026-04-06","value":110.39},{"time":"2026-04-07","value":112.39},{"time":"2026-04-08","value":113.93},{"time":"2026-04-09","value":115.75},{"time":"2026-04-12","value":116.81},{"time":"2026-04-13","value":118.46},{"time":"2026-04-14","value":119.96},{"time":"2026-04-15","value":121.81},{"time":"2026-04-16","value":123.99},{"time":"2026-04-19","value":125.17},{"time":"2026-04-20","value":125.72},{"time":"2026-04-21","value":124.26},{"time":"2026-04-22","value":122.39},{"time":"2026-04-23","value":120.78},{"time":"2026-04-26","value":119.16},{"time":"2026-04-27","value":118.22},{"time":"2026-04-28","value":117.61},{"time":"2026-04-29","value":117.03},{"time":"2026-04-30","value":116.47},{"time":"2026-05-03","value":115.88},{"time":"2026-05-04","value":115.4},{"time":"2026-05-05","value":114.22},{"time":"2026-05-06","value":113.42},{"time":"2026-05-07","value":112.98},{"time":"2026-05-10","value":112.59},{"time":"2026-05-11","value":112.39},{"time":"2026-05-12","value":112.1},{"time":"2026-05-13","value":112.46},{"time":"2026-05-14","value":112.64},{"time":"2026-05-17","value":112.71},{"time":"2026-05-18","value":112.93},{"time":"2026-05-19","value":113.02},{"time":"2026-05-20","value":112.83},{"time":"2026-05-21","value":112.6},{"time":"2026-05-24","value":112.35},{"time":"2026-05-25","value":112.32},{"time":"2026-05-26","value":112.41},{"time":"2026-05-27","value":112.49},{"time":"2026-05-28","value":112.66},{"time":"2026-05-31","value":113.02},{"time":"2026-06-01","value":113.26},{"time":"2026-06-02","value":112.98},{"time":"2026-06-03","value":112.88},{"time":"2026-06-04","value":112.96},{"time":"2026-06-07","value":113.12},{"time":"2026-06-08","value":113.3},{"time":"2026-06-09","value":112.94},{"time":"2026-06-10","value":112.73},{"time":"2026-06-11","value":112.67},{"time":"2026-06-14","value":112.77},{"time":"2026-06-15","value":112.15},{"time":"2026-06-16","value":112.0},{"time":"2026-06-17","value":112.05},{"time":"2026-06-18","value":112.13},{"time":"2026-06-21","value":112.29},{"time":"2026-06-22","value":112.43},{"time":"2026-06-23","value":112.62},{"time":"2026-06-24","value":112.68},{"time":"2026-06-25","value":112.85},{"time":"2026-06-28","value":112.72},{"time":"2026-06-29","value":112.97},{"time":"2026-06-30","value":113.11},{"time":"2026-07-01","value":113.19},{"time":"2026-07-02","value":113.1},{"time":"2026-07-05","value":112.66},{"time":"2026-07-06","value":112.3},{"time":"2026-07-07","value":111.87},{"time":"2026-07-08","value":111.53},{"time":"2026-07-09","value":111.14},{"time":"2026-07-12","value":110.8},{"time":"2026-07-13","value":111.15},{"time":"2026-07-14","value":111.12},{"time":"2026-07-15","value":110.81},{"time":"2026-07-16","value":110.7},{"time":"2026-07-19","value":109.88},{"time":"2026-07-20","value":108.9},{"time":"2026-07-21","value":109.17},{"time":"2026-07-22","value":109.19},{"time":"2026-07-23","value":109.18},{"time":"2026-07-26","value":109.14},{"time":"2026-07-27","value":109.14},{"time":"2026-07-28","value":109.14},{"time":"2026-07-29","value":109.08},{"time":"2026-07-30","value":109.06},{"time":"2026-08-02","value":108.94},{"time":"2026-08-03","value":108.52},{"time":"2026-08-04","value":107.88},{"time":"2026-08-05","value":107.6},{"time":"2026-08-06","value":107.53},{"time":"2026-08-09","value":107.64},{"time":"2026-08-10","value":107.69},{"time":"2026-08-11","value":107.77},{"time":"2026-08-12","value":108.1},{"time":"2026-08-13","value":108.54},{"time":"2026-08-16","value":109.62},{"time":"2026-08-17","value":111.67},{"time":"2026-08-18","value":111.94},{"time":"2026-08-19","value":112.19},{"time":"2026-08-20","value":112.28},{"time":"2026-08-23","value":113.03},{"time":"2026-08-24","value":113.67},{"time":"2026-08-25","value":114.42},{"time":"2026-08-26","value":115.98},{"time":"2026-08-27","value":116.86},{"time":"2026-08-30","value":117.08},{"time":"2026-08-31","value":116.94},{"time":"2026-09-01","value":116.94},{"time":"2026-09-02","value":116.94},{"time":"2026-09-03","value":116.92},{"time":"2026-09-06","value":117.01},{"time":"2026-09-07","value":117.46}]}}}