{"ticker":"4210.SR","market":"SA","advanced":{"ichimoku":{"tenkan":61.73,"kijun":61.4,"senkou_a":61.56,"senkou_b":66.03,"chikou_ref_close":63.25,"current_close":61.35,"cloud_top":66.03,"cloud_bottom":61.56,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.15,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.17,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.25,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.05,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":64.76,"bb_lower":55.78,"kc_upper":63.19,"kc_lower":57.34},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.45,"spread_ratio":0.56,"close_position":0.33},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.53,"spread_ratio":0.61,"close_position":0.04},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.91,"close_position":0.09},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.91,"close_position":0.09},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.77,"close_position":0.41}],"avwap":{"vwap":61.57,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":18,"current_close":61.35,"price_vs_vwap":"BELOW","deviation_pct":-0.35},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":62.8237,"high":62.8237,"low":59.4,"close":60.3375,"bullish":false},{"date":"2026-07-29","open":61.5806,"high":61.5806,"low":57.35,"close":59.0875,"bullish":false},{"date":"2026-07-30","open":60.334,"high":60.55,"low":58.6,"close":59.425,"bullish":false},{"date":"2026-08-02","open":59.8795,"high":62.0,"low":58.35,"close":60.35,"bullish":true},{"date":"2026-08-03","open":60.1148,"high":63.5,"low":60.1148,"close":62.375,"bullish":true},{"date":"2026-08-04","open":61.2449,"high":64.55,"low":61.2449,"close":63.55,"bullish":true},{"date":"2026-08-05","open":62.3974,"high":65.1,"low":62.3974,"close":63.525,"bullish":true},{"date":"2026-08-06","open":62.9612,"high":64.45,"low":61.5,"close":63.0125,"bullish":true},{"date":"2026-08-09","open":62.9869,"high":63.6,"low":61.65,"close":62.8125,"bullish":false},{"date":"2026-08-10","open":62.8997,"high":62.8997,"low":60.9,"close":61.65,"bullish":false},{"date":"2026-08-11","open":62.2748,"high":62.2748,"low":58.75,"close":59.9125,"bullish":false},{"date":"2026-08-12","open":61.0937,"high":61.0937,"low":57.5,"close":58.4875,"bullish":false},{"date":"2026-08-13","open":59.7906,"high":59.7906,"low":56.05,"close":57.175,"bullish":false},{"date":"2026-08-16","open":58.4828,"high":58.4828,"low":56.5,"close":56.5,"bullish":false},{"date":"2026-08-17","open":57.4914,"high":59.05,"low":57.15,"close":58.3375,"bullish":true},{"date":"2026-08-18","open":57.9144,"high":58.7,"low":57.9144,"close":58.2375,"bullish":true},{"date":"2026-08-19","open":58.076,"high":59.4,"low":58.076,"close":58.65,"bullish":true},{"date":"2026-08-20","open":58.363,"high":59.0,"low":57.8,"close":58.3125,"bullish":false},{"date":"2026-08-23","open":58.3377,"high":62.55,"low":58.3377,"close":60.3875,"bullish":true},{"date":"2026-08-24","open":59.3626,"high":66.75,"low":59.3626,"close":63.45,"bullish":true},{"date":"2026-08-25","open":61.4063,"high":65.2,"low":61.3,"close":63.45,"bullish":true},{"date":"2026-08-26","open":62.4282,"high":62.95,"low":61.9,"close":62.4125,"bullish":false},{"date":"2026-08-27","open":62.4203,"high":63.25,"low":61.8,"close":62.4125,"bullish":false},{"date":"2026-08-30","open":62.4164,"high":63.2,"low":61.8,"close":62.35,"bullish":false},{"date":"2026-08-31","open":62.3832,"high":62.9,"low":61.65,"close":62.4625,"bullish":true},{"date":"2026-09-01","open":62.4229,"high":62.7,"low":61.65,"close":62.15,"bullish":false},{"date":"2026-09-02","open":62.2864,"high":62.2864,"low":60.85,"close":61.4,"bullish":false},{"date":"2026-09-03","open":61.8432,"high":61.9,"low":60.2,"close":60.9625,"bullish":false},{"date":"2026-09-06","open":61.4029,"high":61.9,"low":60.2,"close":60.9625,"bullish":false},{"date":"2026-09-07","open":61.1827,"high":62.2,"low":60.75,"close":61.625,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":193.84},{"time":"2025-10-09","value":194.19},{"time":"2025-10-12","value":194.37},{"time":"2025-10-13","value":194.32},{"time":"2025-10-14","value":193.8},{"time":"2025-10-15","value":193.16},{"time":"2025-10-16","value":192.61},{"time":"2025-10-19","value":192.49},{"time":"2025-10-20","value":192.0},{"time":"2025-10-21","value":191.49},{"time":"2025-10-22","value":194.32},{"time":"2025-10-23","value":195.52},{"time":"2025-10-26","value":195.1},{"time":"2025-10-27","value":195.54},{"time":"2025-10-28","value":196.08},{"time":"2025-10-29","value":196.29},{"time":"2025-10-30","value":196.03},{"time":"2025-11-02","value":195.52},{"time":"2025-11-03","value":194.66},{"time":"2025-11-04","value":194.13},{"time":"2025-11-05","value":193.71},{"time":"2025-11-06","value":193.18},{"time":"2025-11-09","value":193.35},{"time":"2025-11-10","value":191.74},{"time":"2025-11-11","value":189.44},{"time":"2025-11-12","value":186.99},{"time":"2025-11-13","value":184.72},{"time":"2025-11-16","value":181.81},{"time":"2025-11-17","value":177.87},{"time":"2025-11-18","value":175.94},{"time":"2025-11-19","value":175.69},{"time":"2025-11-20","value":175.41},{"time":"2025-11-23","value":174.63},{"time":"2025-11-24","value":174.24},{"time":"2025-11-25","value":174.17},{"time":"2025-11-26","value":173.95},{"time":"2025-11-27","value":173.13},{"time":"2025-11-30","value":172.06},{"time":"2025-12-01","value":170.43},{"time":"2025-12-02","value":169.73},{"time":"2025-12-03","value":169.37},{"time":"2025-12-04","value":168.77},{"time":"2025-12-07","value":168.79},{"time":"2025-12-08","value":168.73},{"time":"2025-12-09","value":168.3},{"time":"2025-12-10","value":166.61},{"time":"2025-12-11","value":164.02},{"time":"2025-12-14","value":161.14},{"time":"2025-12-15","value":159.03},{"time":"2025-12-16","value":155.75},{"time":"2025-12-17","value":153.75},{"time":"2025-12-18","value":152.37},{"time":"2025-12-21","value":150.58},{"time":"2025-12-22","value":148.84},{"time":"2025-12-23","value":148.45},{"time":"2025-12-24","value":148.91},{"time":"2025-12-25","value":149.17},{"time":"2025-12-28","value":150.98},{"time":"2025-12-29","value":152.29},{"time":"2025-12-30","value":153.56},{"time":"2025-12-31","value":153.8},{"time":"2026-01-01","value":153.5},{"time":"2026-01-04","value":153.16},{"time":"2026-01-05","value":153.25},{"time":"2026-01-06","value":152.66},{"time":"2026-01-07","value":150.62},{"time":"2026-01-08","value":148.75},{"time":"2026-01-11","value":147.16},{"time":"2026-01-12","value":145.29},{"time":"2026-01-13","value":143.83},{"time":"2026-01-14","value":142.28},{"time":"2026-01-15","value":140.54},{"time":"2026-01-18","value":138.4},{"time":"2026-01-19","value":135.83},{"time":"2026-01-20","value":133.59},{"time":"2026-01-21","value":131.79},{"time":"2026-01-22","value":128.72},{"time":"2026-01-25","value":128.42},{"time":"2026-01-26","value":128.67},{"time":"2026-01-27","value":128.92},{"time":"2026-01-28","value":129.08},{"time":"2026-01-29","value":129.0},{"time":"2026-02-01","value":129.28},{"time":"2026-02-02","value":129.47},{"time":"2026-02-03","value":129.7},{"time":"2026-02-04","value":129.65},{"time":"2026-02-05","value":131.59},{"time":"2026-02-08","value":133.0},{"time":"2026-02-09","value":133.78},{"time":"2026-02-10","value":133.57},{"time":"2026-02-11","value":134.1},{"time":"2026-02-12","value":134.1},{"time":"2026-02-15","value":133.93},{"time":"2026-02-16","value":133.05},{"time":"2026-02-17","value":132.72},{"time":"2026-02-18","value":132.12},{"time":"2026-02-19","value":131.01},{"time":"2026-02-23","value":129.35},{"time":"2026-02-24","value":127.55},{"time":"2026-02-25","value":125.36},{"time":"2026-02-26","value":123.87},{"time":"2026-03-01","value":124.44},{"time":"2026-03-02","value":124.49},{"time":"2026-03-03","value":123.47},{"time":"2026-03-04","value":121.07},{"time":"2026-03-05","value":118.25},{"time":"2026-03-08","value":116.65},{"time":"2026-03-09","value":115.22},{"time":"2026-03-10","value":113.71},{"time":"2026-03-11","value":111.99},{"time":"2026-03-12","value":110.73},{"time":"2026-03-15","value":109.12},{"time":"2026-03-16","value":107.95},{"time":"2026-03-24","value":105.6},{"time":"2026-03-25","value":103.92},{"time":"2026-03-26","value":101.56},{"time":"2026-03-29","value":99.01},{"time":"2026-03-30","value":97.07},{"time":"2026-03-31","value":96.29},{"time":"2026-04-01","value":95.71},{"time":"2026-04-02","value":95.78},{"time":"2026-04-05","value":95.16},{"time":"2026-04-06","value":93.79},{"time":"2026-04-07","value":92.24},{"time":"2026-04-08","value":91.74},{"time":"2026-04-09","value":91.89},{"time":"2026-04-12","value":91.5},{"time":"2026-04-13","value":91.66},{"time":"2026-04-14","value":91.64},{"time":"2026-04-15","value":91.52},{"time":"2026-04-16","value":91.54},{"time":"2026-04-19","value":91.41},{"time":"2026-04-20","value":90.75},{"time":"2026-04-21","value":90.35},{"time":"2026-04-22","value":89.87},{"time":"2026-04-23","value":89.46},{"time":"2026-04-26","value":88.97},{"time":"2026-04-27","value":88.19},{"time":"2026-04-28","value":87.23},{"time":"2026-04-29","value":86.32},{"time":"2026-04-30","value":85.7},{"time":"2026-05-03","value":85.29},{"time":"2026-05-04","value":84.83},{"time":"2026-05-05","value":84.86},{"time":"2026-05-06","value":83.77},{"time":"2026-05-07","value":83.41},{"time":"2026-05-10","value":83.08},{"time":"2026-05-11","value":83.01},{"time":"2026-05-12","value":82.46},{"time":"2026-05-13","value":81.8},{"time":"2026-05-14","value":81.04},{"time":"2026-05-17","value":80.11},{"time":"2026-05-18","value":79.97},{"time":"2026-05-19","value":79.57},{"time":"2026-05-20","value":79.58},{"time":"2026-05-21","value":79.76},{"time":"2026-05-24","value":79.89},{"time":"2026-05-25","value":80.03},{"time":"2026-05-26","value":80.0},{"time":"2026-05-27","value":80.1},{"time":"2026-05-28","value":80.19},{"time":"2026-05-31","value":79.92},{"time":"2026-06-01","value":79.72},{"time":"2026-06-02","value":79.6},{"time":"2026-06-03","value":79.55},{"time":"2026-06-04","value":79.65},{"time":"2026-06-07","value":79.7},{"time":"2026-06-08","value":79.81},{"time":"2026-06-09","value":81.02},{"time":"2026-06-10","value":81.84},{"time":"2026-06-11","value":82.22},{"time":"2026-06-14","value":82.93},{"time":"2026-06-15","value":83.23},{"time":"2026-06-16","value":83.22},{"time":"2026-06-17","value":83.02},{"time":"2026-06-18","value":83.03},{"time":"2026-06-21","value":83.04},{"time":"2026-06-22","value":83.07},{"time":"2026-06-23","value":83.26},{"time":"2026-06-24","value":83.52},{"time":"2026-06-25","value":84.03},{"time":"2026-06-28","value":84.45},{"time":"2026-06-29","value":84.74},{"time":"2026-06-30","value":85.01},{"time":"2026-07-01","value":85.14},{"time":"2026-07-02","value":85.17},{"time":"2026-07-05","value":85.13},{"time":"2026-07-06","value":84.93},{"time":"2026-07-07","value":84.06},{"time":"2026-07-08","value":83.05},{"time":"2026-07-09","value":82.32},{"time":"2026-07-12","value":81.02},{"time":"2026-07-13","value":79.75},{"time":"2026-07-14","value":78.69},{"time":"2026-07-15","value":78.4},{"time":"2026-07-16","value":78.06},{"time":"2026-07-19","value":77.67},{"time":"2026-07-20","value":77.34},{"time":"2026-07-21","value":76.72},{"time":"2026-07-22","value":76.26},{"time":"2026-07-23","value":76.0},{"time":"2026-07-26","value":75.76},{"time":"2026-07-27","value":75.6},{"time":"2026-07-28","value":75.5},{"time":"2026-07-29","value":75.11},{"time":"2026-07-30","value":74.63},{"time":"2026-08-02","value":73.76},{"time":"2026-08-03","value":72.44},{"time":"2026-08-04","value":71.18},{"time":"2026-08-05","value":70.0},{"time":"2026-08-06","value":69.22},{"time":"2026-08-09","value":68.37},{"time":"2026-08-10","value":67.07},{"time":"2026-08-11","value":65.91},{"time":"2026-08-12","value":65.99},{"time":"2026-08-13","value":66.09},{"time":"2026-08-16","value":66.22},{"time":"2026-08-17","value":66.21},{"time":"2026-08-18","value":65.71},{"time":"2026-08-19","value":65.39},{"time":"2026-08-20","value":64.96},{"time":"2026-08-23","value":64.73},{"time":"2026-08-24","value":65.31},{"time":"2026-08-25","value":65.48},{"time":"2026-08-26","value":65.69},{"time":"2026-08-27","value":65.85},{"time":"2026-08-30","value":65.9},{"time":"2026-08-31","value":65.78},{"time":"2026-09-01","value":65.49},{"time":"2026-09-02","value":65.33},{"time":"2026-09-03","value":64.95},{"time":"2026-09-06","value":64.75},{"time":"2026-09-07","value":64.76}],"lower":[{"time":"2025-10-08","value":168.28},{"time":"2025-10-09","value":168.77},{"time":"2025-10-12","value":169.64},{"time":"2025-10-13","value":171.44},{"time":"2025-10-14","value":173.84},{"time":"2025-10-15","value":175.7},{"time":"2025-10-16","value":177.0},{"time":"2025-10-19","value":177.58},{"time":"2025-10-20","value":178.88},{"time":"2025-10-21","value":179.58},{"time":"2025-10-22","value":175.0},{"time":"2025-10-23","value":172.19},{"time":"2025-10-26","value":170.54},{"time":"2025-10-27","value":168.26},{"time":"2025-10-28","value":166.33},{"time":"2025-10-29","value":164.83},{"time":"2025-10-30","value":163.84},{"time":"2025-11-02","value":162.7},{"time":"2025-11-03","value":161.62},{"time":"2025-11-04","value":160.03},{"time":"2025-11-05","value":157.83},{"time":"2025-11-06","value":155.9},{"time":"2025-11-09","value":152.45},{"time":"2025-11-10","value":150.83},{"time":"2025-11-11","value":149.85},{"time":"2025-11-12","value":150.05},{"time":"2025-11-13","value":150.54},{"time":"2025-11-16","value":151.51},{"time":"2025-11-17","value":152.96},{"time":"2025-11-18","value":153.48},{"time":"2025-11-19","value":152.61},{"time":"2025-11-20","value":151.3},{"time":"2025-11-23","value":150.35},{"time":"2025-11-24","value":149.13},{"time":"2025-11-25","value":147.14},{"time":"2025-11-26","value":144.9},{"time":"2025-11-27","value":142.79},{"time":"2025-11-30","value":141.22},{"time":"2025-12-01","value":140.8},{"time":"2025-12-02","value":139.24},{"time":"2025-12-03","value":137.88},{"time":"2025-12-04","value":136.84},{"time":"2025-12-07","value":136.1},{"time":"2025-12-08","value":134.67},{"time":"2025-12-09","value":134.0},{"time":"2025-12-10","value":134.14},{"time":"2025-12-11","value":134.76},{"time":"2025-12-14","value":135.45},{"time":"2025-12-15","value":135.82},{"time":"2025-12-16","value":136.86},{"time":"2025-12-17","value":137.12},{"time":"2025-12-18","value":137.07},{"time":"2025-12-21","value":137.46},{"time":"2025-12-22","value":137.95},{"time":"2025-12-23","value":137.3},{"time":"2025-12-24","value":135.82},{"time":"2025-12-25","value":134.91},{"time":"2025-12-28","value":131.46},{"time":"2025-12-29","value":127.6},{"time":"2025-12-30","value":124.3},{"time":"2025-12-31","value":122.18},{"time":"2026-01-01","value":120.68},{"time":"2026-01-04","value":118.77},{"time":"2026-01-05","value":116.65},{"time":"2026-01-06","value":114.61},{"time":"2026-01-07","value":114.68},{"time":"2026-01-08","value":114.38},{"time":"2026-01-11","value":114.14},{"time":"2026-01-12","value":114.19},{"time":"2026-01-13","value":114.4},{"time":"2026-01-14","value":114.36},{"time":"2026-01-15","value":114.48},{"time":"2026-01-18","value":115.01},{"time":"2026-01-19","value":115.98},{"time":"2026-01-20","value":116.5},{"time":"2026-01-21","value":116.82},{"time":"2026-01-22","value":118.53},{"time":"2026-01-25","value":118.63},{"time":"2026-01-26","value":118.72},{"time":"2026-01-27","value":118.87},{"time":"2026-01-28","value":118.86},{"time":"2026-01-29","value":118.32},{"time":"2026-02-01","value":117.63},{"time":"2026-02-02","value":117.21},{"time":"2026-02-03","value":116.81},{"time":"2026-02-04","value":115.55},{"time":"2026-02-05","value":111.88},{"time":"2026-02-08","value":108.47},{"time":"2026-02-09","value":105.62},{"time":"2026-02-10","value":103.48},{"time":"2026-02-11","value":100.64},{"time":"2026-02-12","value":98.49},{"time":"2026-02-15","value":96.27},{"time":"2026-02-16","value":95.18},{"time":"2026-02-17","value":93.54},{"time":"2026-02-18","value":92.38},{"time":"2026-02-19","value":91.43},{"time":"2026-02-23","value":90.43},{"time":"2026-02-24","value":88.97},{"time":"2026-02-25","value":87.62},{"time":"2026-02-26","value":84.7},{"time":"2026-03-01","value":79.55},{"time":"2026-03-02","value":74.84},{"time":"2026-03-03","value":71.2},{"time":"2026-03-04","value":69.79},{"time":"2026-03-05","value":69.63},{"time":"2026-03-08","value":69.51},{"time":"2026-03-09","value":69.16},{"time":"2026-03-10","value":68.73},{"time":"2026-03-11","value":68.6},{"time":"2026-03-12","value":68.07},{"time":"2026-03-15","value":68.08},{"time":"2026-03-16","value":68.28},{"time":"2026-03-24","value":68.97},{"time":"2026-03-25","value":69.47},{"time":"2026-03-26","value":70.39},{"time":"2026-03-29","value":71.53},{"time":"2026-03-30","value":72.4},{"time":"2026-03-31","value":72.68},{"time":"2026-04-01","value":72.79},{"time":"2026-04-02","value":72.97},{"time":"2026-04-05","value":74.48},{"time":"2026-04-06","value":76.98},{"time":"2026-04-07","value":79.15},{"time":"2026-04-08","value":80.25},{"time":"2026-04-09","value":79.76},{"time":"2026-04-12","value":79.28},{"time":"2026-04-13","value":78.31},{"time":"2026-04-14","value":78.02},{"time":"2026-04-15","value":77.78},{"time":"2026-04-16","value":77.66},{"time":"2026-04-19","value":77.37},{"time":"2026-04-20","value":76.82},{"time":"2026-04-21","value":76.4},{"time":"2026-04-22","value":75.63},{"time":"2026-04-23","value":74.81},{"time":"2026-04-26","value":74.03},{"time":"2026-04-27","value":73.61},{"time":"2026-04-28","value":73.19},{"time":"2026-04-29","value":73.13},{"time":"2026-04-30","value":73.03},{"time":"2026-05-03","value":73.08},{"time":"2026-05-04","value":73.17},{"time":"2026-05-05","value":73.22},{"time":"2026-05-06","value":73.56},{"time":"2026-05-07","value":73.46},{"time":"2026-05-10","value":73.43},{"time":"2026-05-11","value":73.38},{"time":"2026-05-12","value":73.34},{"time":"2026-05-13","value":73.19},{"time":"2026-05-14","value":73.27},{"time":"2026-05-17","value":73.68},{"time":"2026-05-18","value":73.65},{"time":"2026-05-19","value":73.66},{"time":"2026-05-20","value":73.53},{"time":"2026-05-21","value":73.6},{"time":"2026-05-24","value":73.77},{"time":"2026-05-25","value":73.89},{"time":"2026-05-26","value":74.31},{"time":"2026-05-27","value":74.36},{"time":"2026-05-28","value":74.39},{"time":"2026-05-31","value":74.32},{"time":"2026-06-01","value":74.41},{"time":"2026-06-02","value":74.45},{"time":"2026-06-03","value":74.44},{"time":"2026-06-04","value":74.45},{"time":"2026-06-07","value":74.45},{"time":"2026-06-08","value":74.42},{"time":"2026-06-09","value":73.86},{"time":"2026-06-10","value":73.88},{"time":"2026-06-11","value":74.12},{"time":"2026-06-14","value":74.02},{"time":"2026-06-15","value":74.2},{"time":"2026-06-16","value":74.63},{"time":"2026-06-17","value":75.18},{"time":"2026-06-18","value":75.09},{"time":"2026-06-21","value":75.0},{"time":"2026-06-22","value":74.85},{"time":"2026-06-23","value":74.34},{"time":"2026-06-24","value":73.67},{"time":"2026-06-25","value":72.54},{"time":"2026-06-28","value":71.71},{"time":"2026-06-29","value":70.75},{"time":"2026-06-30","value":69.78},{"time":"2026-07-01","value":69.16},{"time":"2026-07-02","value":68.49},{"time":"2026-07-05","value":67.9},{"time":"2026-07-06","value":67.55},{"time":"2026-07-07","value":67.38},{"time":"2026-07-08","value":67.22},{"time":"2026-07-09","value":66.72},{"time":"2026-07-12","value":66.61},{"time":"2026-07-13","value":66.7},{"time":"2026-07-14","value":66.64},{"time":"2026-07-15","value":65.52},{"time":"2026-07-16","value":64.53},{"time":"2026-07-19","value":63.48},{"time":"2026-07-20","value":62.25},{"time":"2026-07-21","value":61.84},{"time":"2026-07-22","value":61.23},{"time":"2026-07-23","value":60.66},{"time":"2026-07-26","value":60.01},{"time":"2026-07-27","value":59.09},{"time":"2026-07-28","value":58.09},{"time":"2026-07-29","value":57.2},{"time":"2026-07-30","value":56.43},{"time":"2026-08-02","value":56.31},{"time":"2026-08-03","value":56.66},{"time":"2026-08-04","value":57.1},{"time":"2026-08-05","value":57.43},{"time":"2026-08-06","value":57.67},{"time":"2026-08-09","value":57.89},{"time":"2026-08-10","value":58.36},{"time":"2026-08-11","value":58.53},{"time":"2026-08-12","value":57.77},{"time":"2026-08-13","value":56.89},{"time":"2026-08-16","value":56.12},{"time":"2026-08-17","value":55.86},{"time":"2026-08-18","value":55.72},{"time":"2026-08-19","value":55.52},{"time":"2026-08-20","value":55.45},{"time":"2026-08-23","value":55.5},{"time":"2026-08-24","value":55.28},{"time":"2026-08-25","value":55.34},{"time":"2026-08-26","value":55.44},{"time":"2026-08-27","value":55.6},{"time":"2026-08-30","value":55.6},{"time":"2026-08-31","value":55.63},{"time":"2026-09-01","value":55.72},{"time":"2026-09-02","value":55.72},{"time":"2026-09-03","value":55.78},{"time":"2026-09-06","value":55.78},{"time":"2026-09-07","value":55.78}]}}}