{"ticker":"4230.SR","market":"SA","advanced":{"ichimoku":{"tenkan":23.73,"kijun":23.64,"senkou_a":23.69,"senkou_b":25.02,"chikou_ref_close":24.12,"current_close":23.16,"cloud_top":25.02,"cloud_bottom":23.69,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":16,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.31,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":24.38,"bb_lower":22.65,"kc_upper":24.29,"kc_lower":22.75},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.8,"key_events":["Buying Climax","Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":4.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.44,"spread_ratio":0.58,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.79,"close_position":0.13},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.47,"spread_ratio":0.52,"close_position":0.88},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.47,"spread_ratio":0.52,"close_position":0.88},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":0.89,"close_position":0.14}],"avwap":{"vwap":24.37,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":23.16,"price_vs_vwap":"BELOW","deviation_pct":-4.95},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":24.6073,"high":24.6073,"low":23.21,"close":23.6075,"bullish":false},{"date":"2026-07-29","open":24.1074,"high":24.1074,"low":22.6,"close":23.03,"bullish":false},{"date":"2026-07-30","open":23.5687,"high":23.5687,"low":22.65,"close":23.0425,"bullish":false},{"date":"2026-08-02","open":23.3056,"high":23.83,"low":22.94,"close":23.36,"bullish":true},{"date":"2026-08-03","open":23.3328,"high":24.24,"low":23.3328,"close":23.82,"bullish":true},{"date":"2026-08-04","open":23.5764,"high":24.25,"low":23.5764,"close":24.1325,"bullish":true},{"date":"2026-08-05","open":23.8544,"high":24.93,"low":23.8544,"close":24.24,"bullish":true},{"date":"2026-08-06","open":24.0472,"high":24.79,"low":23.92,"close":24.245,"bullish":true},{"date":"2026-08-09","open":24.1461,"high":24.1461,"low":22.71,"close":23.3975,"bullish":false},{"date":"2026-08-10","open":23.7718,"high":23.7718,"low":22.39,"close":22.865,"bullish":false},{"date":"2026-08-11","open":23.3184,"high":23.3184,"low":22.64,"close":23.04,"bullish":false},{"date":"2026-08-12","open":23.1792,"high":23.72,"low":22.35,"close":22.9875,"bullish":false},{"date":"2026-08-13","open":23.0834,"high":23.36,"low":23.0,"close":23.1975,"bullish":true},{"date":"2026-08-16","open":23.1404,"high":23.1404,"low":23.07,"close":23.07,"bullish":false},{"date":"2026-08-17","open":23.1052,"high":23.22,"low":22.82,"close":23.02,"bullish":false},{"date":"2026-08-18","open":23.0626,"high":23.0626,"low":22.59,"close":22.785,"bullish":false},{"date":"2026-08-19","open":22.9238,"high":23.44,"low":22.7,"close":23.0525,"bullish":true},{"date":"2026-08-20","open":22.9882,"high":24.3,"low":22.9882,"close":23.7175,"bullish":true},{"date":"2026-08-23","open":23.3528,"high":24.12,"low":23.3528,"close":23.8975,"bullish":true},{"date":"2026-08-24","open":23.6252,"high":24.59,"low":23.6252,"close":24.1975,"bullish":true},{"date":"2026-08-25","open":23.9113,"high":24.46,"low":23.9113,"close":24.24,"bullish":true},{"date":"2026-08-26","open":24.0757,"high":24.2,"low":23.74,"close":23.9625,"bullish":false},{"date":"2026-08-27","open":24.0191,"high":24.36,"low":23.8,"close":24.025,"bullish":true},{"date":"2026-08-30","open":24.022,"high":24.35,"low":24.02,"close":24.1175,"bullish":true},{"date":"2026-08-31","open":24.0698,"high":24.25,"low":23.46,"close":23.8775,"bullish":false},{"date":"2026-09-01","open":23.9736,"high":23.9736,"low":23.49,"close":23.595,"bullish":false},{"date":"2026-09-02","open":23.7843,"high":23.7843,"low":23.18,"close":23.3875,"bullish":false},{"date":"2026-09-03","open":23.5859,"high":23.5859,"low":23.28,"close":23.4075,"bullish":false},{"date":"2026-09-06","open":23.4967,"high":23.54,"low":23.28,"close":23.4075,"bullish":false},{"date":"2026-09-07","open":23.4521,"high":23.54,"low":23.1,"close":23.3075,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":45.49},{"time":"2025-10-09","value":45.46},{"time":"2025-10-12","value":45.39},{"time":"2025-10-13","value":45.21},{"time":"2025-10-14","value":45.15},{"time":"2025-10-15","value":45.19},{"time":"2025-10-16","value":45.21},{"time":"2025-10-19","value":45.29},{"time":"2025-10-20","value":45.4},{"time":"2025-10-21","value":45.52},{"time":"2025-10-22","value":45.6},{"time":"2025-10-23","value":45.67},{"time":"2025-10-26","value":45.83},{"time":"2025-10-27","value":46.08},{"time":"2025-10-28","value":46.01},{"time":"2025-10-29","value":45.87},{"time":"2025-10-30","value":45.61},{"time":"2025-11-02","value":45.34},{"time":"2025-11-03","value":45.16},{"time":"2025-11-04","value":45.04},{"time":"2025-11-05","value":44.76},{"time":"2025-11-06","value":44.43},{"time":"2025-11-09","value":44.12},{"time":"2025-11-10","value":43.74},{"time":"2025-11-11","value":43.47},{"time":"2025-11-12","value":43.17},{"time":"2025-11-13","value":42.75},{"time":"2025-11-16","value":42.39},{"time":"2025-11-17","value":42.05},{"time":"2025-11-18","value":41.71},{"time":"2025-11-19","value":41.32},{"time":"2025-11-20","value":40.89},{"time":"2025-11-23","value":40.64},{"time":"2025-11-24","value":40.58},{"time":"2025-11-25","value":40.67},{"time":"2025-11-26","value":40.86},{"time":"2025-11-27","value":40.79},{"time":"2025-11-30","value":40.72},{"time":"2025-12-01","value":40.89},{"time":"2025-12-02","value":41.26},{"time":"2025-12-03","value":41.26},{"time":"2025-12-04","value":41.18},{"time":"2025-12-07","value":40.96},{"time":"2025-12-08","value":40.86},{"time":"2025-12-09","value":40.76},{"time":"2025-12-10","value":40.6},{"time":"2025-12-11","value":40.44},{"time":"2025-12-14","value":40.22},{"time":"2025-12-15","value":39.97},{"time":"2025-12-16","value":39.68},{"time":"2025-12-17","value":39.31},{"time":"2025-12-18","value":38.89},{"time":"2025-12-21","value":38.27},{"time":"2025-12-22","value":37.49},{"time":"2025-12-23","value":37.16},{"time":"2025-12-24","value":37.01},{"time":"2025-12-25","value":36.71},{"time":"2025-12-28","value":36.6},{"time":"2025-12-29","value":36.59},{"time":"2025-12-30","value":36.77},{"time":"2025-12-31","value":36.69},{"time":"2026-01-01","value":36.48},{"time":"2026-01-04","value":36.39},{"time":"2026-01-05","value":36.39},{"time":"2026-01-06","value":36.3},{"time":"2026-01-07","value":36.11},{"time":"2026-01-08","value":36.3},{"time":"2026-01-11","value":36.47},{"time":"2026-01-12","value":36.44},{"time":"2026-01-13","value":36.47},{"time":"2026-01-14","value":36.41},{"time":"2026-01-15","value":36.42},{"time":"2026-01-18","value":36.27},{"time":"2026-01-19","value":36.08},{"time":"2026-01-20","value":35.79},{"time":"2026-01-21","value":35.23},{"time":"2026-01-22","value":34.74},{"time":"2026-01-25","value":34.44},{"time":"2026-01-26","value":34.01},{"time":"2026-01-27","value":33.72},{"time":"2026-01-28","value":33.31},{"time":"2026-01-29","value":32.72},{"time":"2026-02-01","value":32.56},{"time":"2026-02-02","value":32.24},{"time":"2026-02-03","value":31.79},{"time":"2026-02-04","value":31.35},{"time":"2026-02-05","value":31.4},{"time":"2026-02-08","value":31.37},{"time":"2026-02-09","value":31.11},{"time":"2026-02-10","value":30.94},{"time":"2026-02-11","value":30.74},{"time":"2026-02-12","value":30.67},{"time":"2026-02-15","value":30.54},{"time":"2026-02-16","value":30.4},{"time":"2026-02-17","value":30.37},{"time":"2026-02-18","value":30.25},{"time":"2026-02-19","value":29.99},{"time":"2026-02-23","value":29.58},{"time":"2026-02-24","value":29.25},{"time":"2026-02-25","value":28.79},{"time":"2026-02-26","value":28.44},{"time":"2026-03-01","value":28.46},{"time":"2026-03-02","value":28.48},{"time":"2026-03-03","value":28.24},{"time":"2026-03-04","value":27.86},{"time":"2026-03-05","value":27.41},{"time":"2026-03-08","value":27.15},{"time":"2026-03-09","value":26.85},{"time":"2026-03-10","value":26.42},{"time":"2026-03-11","value":26.01},{"time":"2026-03-12","value":25.56},{"time":"2026-03-15","value":25.07},{"time":"2026-03-16","value":24.55},{"time":"2026-03-24","value":24.06},{"time":"2026-03-25","value":23.76},{"time":"2026-03-26","value":23.48},{"time":"2026-03-29","value":23.32},{"time":"2026-03-30","value":23.26},{"time":"2026-03-31","value":23.26},{"time":"2026-04-01","value":23.28},{"time":"2026-04-02","value":23.29},{"time":"2026-04-05","value":23.2},{"time":"2026-04-06","value":23.17},{"time":"2026-04-07","value":23.07},{"time":"2026-04-08","value":23.08},{"time":"2026-04-09","value":22.95},{"time":"2026-04-12","value":22.7},{"time":"2026-04-13","value":22.69},{"time":"2026-04-14","value":22.51},{"time":"2026-04-15","value":22.57},{"time":"2026-04-16","value":22.69},{"time":"2026-04-19","value":23.01},{"time":"2026-04-20","value":23.03},{"time":"2026-04-21","value":23.03},{"time":"2026-04-22","value":23.06},{"time":"2026-04-23","value":23.18},{"time":"2026-04-26","value":23.27},{"time":"2026-04-27","value":23.31},{"time":"2026-04-28","value":23.31},{"time":"2026-04-29","value":23.8},{"time":"2026-04-30","value":24.21},{"time":"2026-05-03","value":25.37},{"time":"2026-05-04","value":26.2},{"time":"2026-05-05","value":26.57},{"time":"2026-05-06","value":26.84},{"time":"2026-05-07","value":27.03},{"time":"2026-05-10","value":27.19},{"time":"2026-05-11","value":27.27},{"time":"2026-05-12","value":27.41},{"time":"2026-05-13","value":27.49},{"time":"2026-05-14","value":27.5},{"time":"2026-05-17","value":27.52},{"time":"2026-05-18","value":27.48},{"time":"2026-05-19","value":27.4},{"time":"2026-05-20","value":27.32},{"time":"2026-05-21","value":27.29},{"time":"2026-05-24","value":27.25},{"time":"2026-05-25","value":27.17},{"time":"2026-05-26","value":27.01},{"time":"2026-05-27","value":27.04},{"time":"2026-05-28","value":27.05},{"time":"2026-05-31","value":26.66},{"time":"2026-06-01","value":26.17},{"time":"2026-06-02","value":25.96},{"time":"2026-06-03","value":25.82},{"time":"2026-06-04","value":25.72},{"time":"2026-06-07","value":25.59},{"time":"2026-06-08","value":25.37},{"time":"2026-06-09","value":24.97},{"time":"2026-06-10","value":24.63},{"time":"2026-06-11","value":24.42},{"time":"2026-06-14","value":24.23},{"time":"2026-06-15","value":24.12},{"time":"2026-06-16","value":23.99},{"time":"2026-06-17","value":24.01},{"time":"2026-06-18","value":24.09},{"time":"2026-06-21","value":24.12},{"time":"2026-06-22","value":24.09},{"time":"2026-06-23","value":24.08},{"time":"2026-06-24","value":24.02},{"time":"2026-06-25","value":23.98},{"time":"2026-06-28","value":23.93},{"time":"2026-06-29","value":24.01},{"time":"2026-06-30","value":24.08},{"time":"2026-07-01","value":24.58},{"time":"2026-07-02","value":24.92},{"time":"2026-07-05","value":25.62},{"time":"2026-07-06","value":25.97},{"time":"2026-07-07","value":26.23},{"time":"2026-07-08","value":26.34},{"time":"2026-07-09","value":26.45},{"time":"2026-07-12","value":26.58},{"time":"2026-07-13","value":26.68},{"time":"2026-07-14","value":27.25},{"time":"2026-07-15","value":27.69},{"time":"2026-07-16","value":27.86},{"time":"2026-07-19","value":28.07},{"time":"2026-07-20","value":28.16},{"time":"2026-07-21","value":28.04},{"time":"2026-07-22","value":27.88},{"time":"2026-07-23","value":27.57},{"time":"2026-07-26","value":27.45},{"time":"2026-07-27","value":27.48},{"time":"2026-07-28","value":27.58},{"time":"2026-07-29","value":27.7},{"time":"2026-07-30","value":27.79},{"time":"2026-08-02","value":27.69},{"time":"2026-08-03","value":27.64},{"time":"2026-08-04","value":27.59},{"time":"2026-08-05","value":27.59},{"time":"2026-08-06","value":27.58},{"time":"2026-08-09","value":27.61},{"time":"2026-08-10","value":27.63},{"time":"2026-08-11","value":27.22},{"time":"2026-08-12","value":26.75},{"time":"2026-08-13","value":26.42},{"time":"2026-08-16","value":25.85},{"time":"2026-08-17","value":25.3},{"time":"2026-08-18","value":24.97},{"time":"2026-08-19","value":24.73},{"time":"2026-08-20","value":24.52},{"time":"2026-08-23","value":24.38},{"time":"2026-08-24","value":24.47},{"time":"2026-08-25","value":24.54},{"time":"2026-08-26","value":24.56},{"time":"2026-08-27","value":24.61},{"time":"2026-08-30","value":24.66},{"time":"2026-08-31","value":24.6},{"time":"2026-09-01","value":24.54},{"time":"2026-09-02","value":24.49},{"time":"2026-09-03","value":24.4},{"time":"2026-09-06","value":24.39},{"time":"2026-09-07","value":24.38}],"lower":[{"time":"2025-10-08","value":41.94},{"time":"2025-10-09","value":42.16},{"time":"2025-10-12","value":42.33},{"time":"2025-10-13","value":42.69},{"time":"2025-10-14","value":42.8},{"time":"2025-10-15","value":42.66},{"time":"2025-10-16","value":42.61},{"time":"2025-10-19","value":42.45},{"time":"2025-10-20","value":42.22},{"time":"2025-10-21","value":41.96},{"time":"2025-10-22","value":41.69},{"time":"2025-10-23","value":41.41},{"time":"2025-10-26","value":40.99},{"time":"2025-10-27","value":40.37},{"time":"2025-10-28","value":39.97},{"time":"2025-10-29","value":39.67},{"time":"2025-10-30","value":39.47},{"time":"2025-11-02","value":39.3},{"time":"2025-11-03","value":39.04},{"time":"2025-11-04","value":38.61},{"time":"2025-11-05","value":38.36},{"time":"2025-11-06","value":38.2},{"time":"2025-11-09","value":38.16},{"time":"2025-11-10","value":38.09},{"time":"2025-11-11","value":37.96},{"time":"2025-11-12","value":37.85},{"time":"2025-11-13","value":37.85},{"time":"2025-11-16","value":37.89},{"time":"2025-11-17","value":37.92},{"time":"2025-11-18","value":37.98},{"time":"2025-11-19","value":38.1},{"time":"2025-11-20","value":38.26},{"time":"2025-11-23","value":38.34},{"time":"2025-11-24","value":38.33},{"time":"2025-11-25","value":37.96},{"time":"2025-11-26","value":37.39},{"time":"2025-11-27","value":37.11},{"time":"2025-11-30","value":36.83},{"time":"2025-12-01","value":36.23},{"time":"2025-12-02","value":35.46},{"time":"2025-12-03","value":35.15},{"time":"2025-12-04","value":34.92},{"time":"2025-12-07","value":34.74},{"time":"2025-12-08","value":34.47},{"time":"2025-12-09","value":34.24},{"time":"2025-12-10","value":34.11},{"time":"2025-12-11","value":33.94},{"time":"2025-12-14","value":33.72},{"time":"2025-12-15","value":33.53},{"time":"2025-12-16","value":33.33},{"time":"2025-12-17","value":33.24},{"time":"2025-12-18","value":33.21},{"time":"2025-12-21","value":33.36},{"time":"2025-12-22","value":33.65},{"time":"2025-12-23","value":33.71},{"time":"2025-12-24","value":33.74},{"time":"2025-12-25","value":33.77},{"time":"2025-12-28","value":33.53},{"time":"2025-12-29","value":33.35},{"time":"2025-12-30","value":32.98},{"time":"2025-12-31","value":32.78},{"time":"2026-01-01","value":32.77},{"time":"2026-01-04","value":32.52},{"time":"2026-01-05","value":32.18},{"time":"2026-01-06","value":31.94},{"time":"2026-01-07","value":31.71},{"time":"2026-01-08","value":30.95},{"time":"2026-01-11","value":30.29},{"time":"2026-01-12","value":29.89},{"time":"2026-01-13","value":29.42},{"time":"2026-01-14","value":29.0},{"time":"2026-01-15","value":28.43},{"time":"2026-01-18","value":28.02},{"time":"2026-01-19","value":27.67},{"time":"2026-01-20","value":27.34},{"time":"2026-01-21","value":27.25},{"time":"2026-01-22","value":27.24},{"time":"2026-01-25","value":27.2},{"time":"2026-01-26","value":27.18},{"time":"2026-01-27","value":27.12},{"time":"2026-01-28","value":27.07},{"time":"2026-01-29","value":26.97},{"time":"2026-02-01","value":26.46},{"time":"2026-02-02","value":26.25},{"time":"2026-02-03","value":26.14},{"time":"2026-02-04","value":26.07},{"time":"2026-02-05","value":25.58},{"time":"2026-02-08","value":25.19},{"time":"2026-02-09","value":25.0},{"time":"2026-02-10","value":24.75},{"time":"2026-02-11","value":24.53},{"time":"2026-02-12","value":24.27},{"time":"2026-02-15","value":24.02},{"time":"2026-02-16","value":23.74},{"time":"2026-02-17","value":23.3},{"time":"2026-02-18","value":22.9},{"time":"2026-02-19","value":22.52},{"time":"2026-02-23","value":22.18},{"time":"2026-02-24","value":21.79},{"time":"2026-02-25","value":21.49},{"time":"2026-02-26","value":21.12},{"time":"2026-03-01","value":20.41},{"time":"2026-03-02","value":19.84},{"time":"2026-03-03","value":19.46},{"time":"2026-03-04","value":19.41},{"time":"2026-03-05","value":19.46},{"time":"2026-03-08","value":19.48},{"time":"2026-03-09","value":19.42},{"time":"2026-03-10","value":19.53},{"time":"2026-03-11","value":19.56},{"time":"2026-03-12","value":19.62},{"time":"2026-03-15","value":19.73},{"time":"2026-03-16","value":19.82},{"time":"2026-03-24","value":19.97},{"time":"2026-03-25","value":20.07},{"time":"2026-03-26","value":20.17},{"time":"2026-03-29","value":20.21},{"time":"2026-03-30","value":20.21},{"time":"2026-03-31","value":20.21},{"time":"2026-04-01","value":20.22},{"time":"2026-04-02","value":20.25},{"time":"2026-04-05","value":20.54},{"time":"2026-04-06","value":20.78},{"time":"2026-04-07","value":20.96},{"time":"2026-04-08","value":20.96},{"time":"2026-04-09","value":20.96},{"time":"2026-04-12","value":21.06},{"time":"2026-04-13","value":21.01},{"time":"2026-04-14","value":21.1},{"time":"2026-04-15","value":21.08},{"time":"2026-04-16","value":21.05},{"time":"2026-04-19","value":20.91},{"time":"2026-04-20","value":21.04},{"time":"2026-04-21","value":21.13},{"time":"2026-04-22","value":21.15},{"time":"2026-04-23","value":21.15},{"time":"2026-04-26","value":21.16},{"time":"2026-04-27","value":21.2},{"time":"2026-04-28","value":21.22},{"time":"2026-04-29","value":20.97},{"time":"2026-04-30","value":20.84},{"time":"2026-05-03","value":20.17},{"time":"2026-05-04","value":19.78},{"time":"2026-05-05","value":19.84},{"time":"2026-05-06","value":19.87},{"time":"2026-05-07","value":20.04},{"time":"2026-05-10","value":20.26},{"time":"2026-05-11","value":20.57},{"time":"2026-05-12","value":20.81},{"time":"2026-05-13","value":21.03},{"time":"2026-05-14","value":21.22},{"time":"2026-05-17","value":21.31},{"time":"2026-05-18","value":21.5},{"time":"2026-05-19","value":21.76},{"time":"2026-05-20","value":21.92},{"time":"2026-05-21","value":22.02},{"time":"2026-05-24","value":22.12},{"time":"2026-05-25","value":22.28},{"time":"2026-05-26","value":22.57},{"time":"2026-05-27","value":22.45},{"time":"2026-05-28","value":22.33},{"time":"2026-05-31","value":22.39},{"time":"2026-06-01","value":22.58},{"time":"2026-06-02","value":22.57},{"time":"2026-06-03","value":22.47},{"time":"2026-06-04","value":22.31},{"time":"2026-06-07","value":22.16},{"time":"2026-06-08","value":22.15},{"time":"2026-06-09","value":22.29},{"time":"2026-06-10","value":22.41},{"time":"2026-06-11","value":22.45},{"time":"2026-06-14","value":22.51},{"time":"2026-06-15","value":22.55},{"time":"2026-06-16","value":22.56},{"time":"2026-06-17","value":22.48},{"time":"2026-06-18","value":22.26},{"time":"2026-06-21","value":22.1},{"time":"2026-06-22","value":22.0},{"time":"2026-06-23","value":21.88},{"time":"2026-06-24","value":21.83},{"time":"2026-06-25","value":21.74},{"time":"2026-06-28","value":21.76},{"time":"2026-06-29","value":21.71},{"time":"2026-06-30","value":21.67},{"time":"2026-07-01","value":21.39},{"time":"2026-07-02","value":21.27},{"time":"2026-07-05","value":20.96},{"time":"2026-07-06","value":20.88},{"time":"2026-07-07","value":20.85},{"time":"2026-07-08","value":20.89},{"time":"2026-07-09","value":20.95},{"time":"2026-07-12","value":21.0},{"time":"2026-07-13","value":21.04},{"time":"2026-07-14","value":20.91},{"time":"2026-07-15","value":20.92},{"time":"2026-07-16","value":21.19},{"time":"2026-07-19","value":21.46},{"time":"2026-07-20","value":21.78},{"time":"2026-07-21","value":22.24},{"time":"2026-07-22","value":22.65},{"time":"2026-07-23","value":23.23},{"time":"2026-07-26","value":23.48},{"time":"2026-07-27","value":23.41},{"time":"2026-07-28","value":23.24},{"time":"2026-07-29","value":22.9},{"time":"2026-07-30","value":22.63},{"time":"2026-08-02","value":22.43},{"time":"2026-08-03","value":22.34},{"time":"2026-08-04","value":22.26},{"time":"2026-08-05","value":22.2},{"time":"2026-08-06","value":22.16},{"time":"2026-08-09","value":21.92},{"time":"2026-08-10","value":21.73},{"time":"2026-08-11","value":21.73},{"time":"2026-08-12","value":21.83},{"time":"2026-08-13","value":21.82},{"time":"2026-08-16","value":22.0},{"time":"2026-08-17","value":22.19},{"time":"2026-08-18","value":22.26},{"time":"2026-08-19","value":22.32},{"time":"2026-08-20","value":22.43},{"time":"2026-08-23","value":22.5},{"time":"2026-08-24","value":22.45},{"time":"2026-08-25","value":22.47},{"time":"2026-08-26","value":22.52},{"time":"2026-08-27","value":22.55},{"time":"2026-08-30","value":22.56},{"time":"2026-08-31","value":22.56},{"time":"2026-09-01","value":22.57},{"time":"2026-09-02","value":22.54},{"time":"2026-09-03","value":22.56},{"time":"2026-09-06","value":22.63},{"time":"2026-09-07","value":22.65}]}}}