{"ticker":"4240.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.73,"kijun":16.18,"senkou_a":15.95,"senkou_b":15.77,"chikou_ref_close":15.5,"current_close":14.92,"cloud_top":15.95,"cloud_bottom":15.77,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.255,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":17.05,"bb_lower":15.08,"kc_upper":16.86,"kc_lower":15.27},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.47,"spread_ratio":0.53,"close_position":0.3},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.63,"close_position":0.59},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.93,"close_position":0.15},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.0,"close_position":0.0},{"date":"2026-05-12","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.35,"spread_ratio":0.81,"close_position":0.39}],"avwap":{"vwap":16.04,"anchor_date":"2026-03-16","anchor_type":"52w_low","bars_from_anchor":37,"current_close":14.92,"price_vs_vwap":"BELOW","deviation_pct":-7.01},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":14.5771,"high":17.01,"low":14.5771,"close":16.33,"bullish":true},{"date":"2026-04-02","open":15.4535,"high":16.33,"low":15.4535,"close":16.0225,"bullish":true},{"date":"2026-04-05","open":15.738,"high":16.4,"low":15.738,"close":16.1375,"bullish":true},{"date":"2026-04-06","open":15.9378,"high":16.12,"low":15.77,"close":15.995,"bullish":true},{"date":"2026-04-07","open":15.9664,"high":16.05,"low":15.5,"close":15.775,"bullish":false},{"date":"2026-04-08","open":15.8707,"high":16.23,"low":15.83,"close":16.025,"bullish":true},{"date":"2026-04-09","open":15.9478,"high":16.43,"low":15.91,"close":16.115,"bullish":true},{"date":"2026-04-12","open":16.0314,"high":16.16,"low":15.8,"close":15.9775,"bullish":false},{"date":"2026-04-13","open":16.0045,"high":16.01,"low":15.8,"close":15.8975,"bullish":false},{"date":"2026-04-14","open":15.951,"high":16.4,"low":15.89,"close":16.105,"bullish":true},{"date":"2026-04-15","open":16.028,"high":16.35,"low":16.028,"close":16.235,"bullish":true},{"date":"2026-04-16","open":16.1315,"high":16.54,"low":16.1315,"close":16.27,"bullish":true},{"date":"2026-04-19","open":16.2007,"high":16.96,"low":16.1,"close":16.485,"bullish":true},{"date":"2026-04-20","open":16.3429,"high":17.59,"low":16.3429,"close":16.875,"bullish":true},{"date":"2026-04-21","open":16.6089,"high":16.95,"low":16.2,"close":16.5375,"bullish":false},{"date":"2026-04-22","open":16.5732,"high":16.5732,"low":16.1,"close":16.29,"bullish":false},{"date":"2026-04-23","open":16.4316,"high":16.4316,"low":15.81,"close":16.015,"bullish":false},{"date":"2026-04-26","open":16.2233,"high":16.2233,"low":15.9,"close":16.0225,"bullish":false},{"date":"2026-04-27","open":16.1229,"high":17.31,"low":15.71,"close":16.41,"bullish":true},{"date":"2026-04-28","open":16.2665,"high":16.75,"low":16.16,"close":16.4225,"bullish":true},{"date":"2026-04-29","open":16.3445,"high":16.44,"low":16.13,"close":16.23,"bullish":false},{"date":"2026-04-30","open":16.2872,"high":16.43,"low":16.06,"close":16.225,"bullish":false},{"date":"2026-05-03","open":16.2561,"high":16.7,"low":16.13,"close":16.34,"bullish":true},{"date":"2026-05-04","open":16.2981,"high":16.4,"low":16.2981,"close":16.4,"bullish":true},{"date":"2026-05-05","open":16.349,"high":16.349,"low":15.94,"close":16.1175,"bullish":false},{"date":"2026-05-06","open":16.2333,"high":16.2333,"low":15.92,"close":16.05,"bullish":false},{"date":"2026-05-07","open":16.1416,"high":16.1416,"low":15.76,"close":15.95,"bullish":false},{"date":"2026-05-10","open":16.0458,"high":16.0458,"low":15.27,"close":15.5125,"bullish":false},{"date":"2026-05-11","open":15.7792,"high":15.7792,"low":14.9,"close":15.1375,"bullish":false},{"date":"2026-05-12","open":15.4583,"high":15.4583,"low":14.76,"close":14.9425,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":18.87},{"time":"2025-06-12","value":19.33},{"time":"2025-06-15","value":19.56},{"time":"2025-06-16","value":20.07},{"time":"2025-06-17","value":20.34},{"time":"2025-06-18","value":20.5},{"time":"2025-06-19","value":20.58},{"time":"2025-06-22","value":20.66},{"time":"2025-06-23","value":20.76},{"time":"2025-06-24","value":20.9},{"time":"2025-06-25","value":21.04},{"time":"2025-06-26","value":21.32},{"time":"2025-06-29","value":21.99},{"time":"2025-06-30","value":23.11},{"time":"2025-07-01","value":24.66},{"time":"2025-07-02","value":25.78},{"time":"2025-07-03","value":27.4},{"time":"2025-07-06","value":28.91},{"time":"2025-07-07","value":30.04},{"time":"2025-07-08","value":30.77},{"time":"2025-07-09","value":31.76},{"time":"2025-07-10","value":32.97},{"time":"2025-07-13","value":34.37},{"time":"2025-07-14","value":35.86},{"time":"2025-07-15","value":36.87},{"time":"2025-07-16","value":37.66},{"time":"2025-07-17","value":38.2},{"time":"2025-07-20","value":38.06},{"time":"2025-07-21","value":37.92},{"time":"2025-07-22","value":37.45},{"time":"2025-07-23","value":36.75},{"time":"2025-07-24","value":35.98},{"time":"2025-07-27","value":35.29},{"time":"2025-07-28","value":34.86},{"time":"2025-07-29","value":34.69},{"time":"2025-07-30","value":34.44},{"time":"2025-07-31","value":34.45},{"time":"2025-08-03","value":34.5},{"time":"2025-08-04","value":34.54},{"time":"2025-08-05","value":34.63},{"time":"2025-08-06","value":34.66},{"time":"2025-08-07","value":34.62},{"time":"2025-08-10","value":34.23},{"time":"2025-08-11","value":33.47},{"time":"2025-08-12","value":32.98},{"time":"2025-08-13","value":32.31},{"time":"2025-08-14","value":31.43},{"time":"2025-08-17","value":31.45},{"time":"2025-08-18","value":31.21},{"time":"2025-08-19","value":31.41},{"time":"2025-08-20","value":31.4},{"time":"2025-08-21","value":30.97},{"time":"2025-08-24","value":30.66},{"time":"2025-08-25","value":30.3},{"time":"2025-08-26","value":30.0},{"time":"2025-08-27","value":29.55},{"time":"2025-08-28","value":29.09},{"time":"2025-08-31","value":28.74},{"time":"2025-09-01","value":28.31},{"time":"2025-09-02","value":28.07},{"time":"2025-09-03","value":27.5},{"time":"2025-09-04","value":27.05},{"time":"2025-09-07","value":26.5},{"time":"2025-09-08","value":26.02},{"time":"2025-09-09","value":25.83},{"time":"2025-09-10","value":25.6},{"time":"2025-09-11","value":25.38},{"time":"2025-09-14","value":25.24},{"time":"2025-09-15","value":25.67},{"time":"2025-09-16","value":26.9},{"time":"2025-09-17","value":28.14},{"time":"2025-09-18","value":28.97},{"time":"2025-09-21","value":29.53},{"time":"2025-09-22","value":29.67},{"time":"2025-09-24","value":29.83},{"time":"2025-09-25","value":29.99},{"time":"2025-09-28","value":30.38},{"time":"2025-09-29","value":30.67},{"time":"2025-09-30","value":30.94},{"time":"2025-10-01","value":31.14},{"time":"2025-10-02","value":31.14},{"time":"2025-10-05","value":31.18},{"time":"2025-10-06","value":31.18},{"time":"2025-10-07","value":31.08},{"time":"2025-10-08","value":30.9},{"time":"2025-10-09","value":30.6},{"time":"2025-10-12","value":30.15},{"time":"2025-10-13","value":29.77},{"time":"2025-10-14","value":29.9},{"time":"2025-10-15","value":29.9},{"time":"2025-10-16","value":29.62},{"time":"2025-10-19","value":29.45},{"time":"2025-10-20","value":29.22},{"time":"2025-10-21","value":29.3},{"time":"2025-10-22","value":29.38},{"time":"2025-10-23","value":29.42},{"time":"2025-10-26","value":29.14},{"time":"2025-10-27","value":28.88},{"time":"2025-10-28","value":28.49},{"time":"2025-10-29","value":28.01},{"time":"2025-10-30","value":27.7},{"time":"2025-11-02","value":27.35},{"time":"2025-11-03","value":27.01},{"time":"2025-11-04","value":26.62},{"time":"2025-11-05","value":26.23},{"time":"2025-11-06","value":25.8},{"time":"2025-11-09","value":25.47},{"time":"2025-11-10","value":25.05},{"time":"2025-11-11","value":24.82},{"time":"2025-11-12","value":24.65},{"time":"2025-11-13","value":24.49},{"time":"2025-11-16","value":24.47},{"time":"2025-11-17","value":24.23},{"time":"2025-11-18","value":24.18},{"time":"2025-11-19","value":24.17},{"time":"2025-11-20","value":24.16},{"time":"2025-11-23","value":24.13},{"time":"2025-11-24","value":24.13},{"time":"2025-11-25","value":24.15},{"time":"2025-11-26","value":24.2},{"time":"2025-11-27","value":24.38},{"time":"2025-11-30","value":24.76},{"time":"2025-12-01","value":25.05},{"time":"2025-12-02","value":25.32},{"time":"2025-12-03","value":25.45},{"time":"2025-12-04","value":25.4},{"time":"2025-12-07","value":25.37},{"time":"2025-12-08","value":25.37},{"time":"2025-12-09","value":25.26},{"time":"2025-12-10","value":25.02},{"time":"2025-12-11","value":24.74},{"time":"2025-12-14","value":24.58},{"time":"2025-12-15","value":24.38},{"time":"2025-12-16","value":23.98},{"time":"2025-12-17","value":23.53},{"time":"2025-12-18","value":23.05},{"time":"2025-12-21","value":22.57},{"time":"2025-12-22","value":21.93},{"time":"2025-12-23","value":21.37},{"time":"2025-12-24","value":20.74},{"time":"2025-12-25","value":20.47},{"time":"2025-12-28","value":20.43},{"time":"2025-12-29","value":20.44},{"time":"2025-12-30","value":20.5},{"time":"2025-12-31","value":20.49},{"time":"2026-01-01","value":20.42},{"time":"2026-01-04","value":20.41},{"time":"2026-01-05","value":20.51},{"time":"2026-01-06","value":20.5},{"time":"2026-01-07","value":20.5},{"time":"2026-01-08","value":20.49},{"time":"2026-01-11","value":20.47},{"time":"2026-01-12","value":20.41},{"time":"2026-01-13","value":20.39},{"time":"2026-01-14","value":20.33},{"time":"2026-01-15","value":20.36},{"time":"2026-01-18","value":20.36},{"time":"2026-01-19","value":20.28},{"time":"2026-01-20","value":20.0},{"time":"2026-01-21","value":19.83},{"time":"2026-01-22","value":19.64},{"time":"2026-01-25","value":19.59},{"time":"2026-01-26","value":19.48},{"time":"2026-01-27","value":19.47},{"time":"2026-01-28","value":19.39},{"time":"2026-01-29","value":19.36},{"time":"2026-02-01","value":19.45},{"time":"2026-02-02","value":19.53},{"time":"2026-02-03","value":19.46},{"time":"2026-02-04","value":19.39},{"time":"2026-02-05","value":19.26},{"time":"2026-02-08","value":19.14},{"time":"2026-02-09","value":19.05},{"time":"2026-02-10","value":18.92},{"time":"2026-02-11","value":18.75},{"time":"2026-02-12","value":18.74},{"time":"2026-02-15","value":18.7},{"time":"2026-02-16","value":18.69},{"time":"2026-02-17","value":18.69},{"time":"2026-02-18","value":18.71},{"time":"2026-02-19","value":18.68},{"time":"2026-02-23","value":18.65},{"time":"2026-02-24","value":18.62},{"time":"2026-02-25","value":18.56},{"time":"2026-02-26","value":18.5},{"time":"2026-03-01","value":18.64},{"time":"2026-03-02","value":18.8},{"time":"2026-03-03","value":19.07},{"time":"2026-03-04","value":19.2},{"time":"2026-03-05","value":19.23},{"time":"2026-03-08","value":19.21},{"time":"2026-03-09","value":19.24},{"time":"2026-03-10","value":19.02},{"time":"2026-03-11","value":18.84},{"time":"2026-03-12","value":18.71},{"time":"2026-03-15","value":18.5},{"time":"2026-03-16","value":18.27},{"time":"2026-03-24","value":17.98},{"time":"2026-03-25","value":17.59},{"time":"2026-03-26","value":17.1},{"time":"2026-03-29","value":16.78},{"time":"2026-03-30","value":16.49},{"time":"2026-03-31","value":16.27},{"time":"2026-04-01","value":16.23},{"time":"2026-04-02","value":16.1},{"time":"2026-04-05","value":16.21},{"time":"2026-04-06","value":16.34},{"time":"2026-04-07","value":16.39},{"time":"2026-04-08","value":16.53},{"time":"2026-04-09","value":16.63},{"time":"2026-04-12","value":16.7},{"time":"2026-04-13","value":16.77},{"time":"2026-04-14","value":16.88},{"time":"2026-04-15","value":17.0},{"time":"2026-04-16","value":17.09},{"time":"2026-04-19","value":17.23},{"time":"2026-04-20","value":17.27},{"time":"2026-04-21","value":17.25},{"time":"2026-04-22","value":17.23},{"time":"2026-04-23","value":17.13},{"time":"2026-04-26","value":16.97},{"time":"2026-04-27","value":16.74},{"time":"2026-04-28","value":16.7},{"time":"2026-04-29","value":16.7},{"time":"2026-04-30","value":16.71},{"time":"2026-05-03","value":16.73},{"time":"2026-05-04","value":16.76},{"time":"2026-05-05","value":16.69},{"time":"2026-05-06","value":16.69},{"time":"2026-05-07","value":16.69},{"time":"2026-05-10","value":16.79},{"time":"2026-05-11","value":16.96},{"time":"2026-05-12","value":17.05}],"lower":[{"time":"2025-06-11","value":14.74},{"time":"2025-06-12","value":14.76},{"time":"2025-06-15","value":14.89},{"time":"2025-06-16","value":14.82},{"time":"2025-06-17","value":14.77},{"time":"2025-06-18","value":14.79},{"time":"2025-06-19","value":14.84},{"time":"2025-06-22","value":14.87},{"time":"2025-06-23","value":14.92},{"time":"2025-06-24","value":14.96},{"time":"2025-06-25","value":15.09},{"time":"2025-06-26","value":15.17},{"time":"2025-06-29","value":15.12},{"time":"2025-06-30","value":14.9},{"time":"2025-07-01","value":14.36},{"time":"2025-07-02","value":14.26},{"time":"2025-07-03","value":13.9},{"time":"2025-07-06","value":13.74},{"time":"2025-07-07","value":13.78},{"time":"2025-07-08","value":14.07},{"time":"2025-07-09","value":14.08},{"time":"2025-07-10","value":14.01},{"time":"2025-07-13","value":14.03},{"time":"2025-07-14","value":13.95},{"time":"2025-07-15","value":14.33},{"time":"2025-07-16","value":14.98},{"time":"2025-07-17","value":15.93},{"time":"2025-07-20","value":17.17},{"time":"2025-07-21","value":18.55},{"time":"2025-07-22","value":20.04},{"time":"2025-07-23","value":21.76},{"time":"2025-07-24","value":23.53},{"time":"2025-07-27","value":24.93},{"time":"2025-07-28","value":25.8},{"time":"2025-07-29","value":26.17},{"time":"2025-07-30","value":26.68},{"time":"2025-07-31","value":26.66},{"time":"2025-08-03","value":26.44},{"time":"2025-08-04","value":26.3},{"time":"2025-08-05","value":26.12},{"time":"2025-08-06","value":25.94},{"time":"2025-08-07","value":25.58},{"time":"2025-08-10","value":25.39},{"time":"2025-08-11","value":25.39},{"time":"2025-08-12","value":25.1},{"time":"2025-08-13","value":25.0},{"time":"2025-08-14","value":25.07},{"time":"2025-08-17","value":24.58},{"time":"2025-08-18","value":24.1},{"time":"2025-08-19","value":23.23},{"time":"2025-08-20","value":22.57},{"time":"2025-08-21","value":22.36},{"time":"2025-08-24","value":22.11},{"time":"2025-08-25","value":22.12},{"time":"2025-08-26","value":22.06},{"time":"2025-08-27","value":22.05},{"time":"2025-08-28","value":22.05},{"time":"2025-08-31","value":21.97},{"time":"2025-09-01","value":21.95},{"time":"2025-09-02","value":21.81},{"time":"2025-09-03","value":21.88},{"time":"2025-09-04","value":22.0},{"time":"2025-09-07","value":22.25},{"time":"2025-09-08","value":22.39},{"time":"2025-09-09","value":22.36},{"time":"2025-09-10","value":22.34},{"time":"2025-09-11","value":22.3},{"time":"2025-09-14","value":22.32},{"time":"2025-09-15","value":22.1},{"time":"2025-09-16","value":21.47},{"time":"2025-09-17","value":20.93},{"time":"2025-09-18","value":20.63},{"time":"2025-09-21","value":20.55},{"time":"2025-09-22","value":20.55},{"time":"2025-09-24","value":20.58},{"time":"2025-09-25","value":20.65},{"time":"2025-09-28","value":20.69},{"time":"2025-09-29","value":20.84},{"time":"2025-09-30","value":21.03},{"time":"2025-10-01","value":21.34},{"time":"2025-10-02","value":21.74},{"time":"2025-10-05","value":22.02},{"time":"2025-10-06","value":22.26},{"time":"2025-10-07","value":22.71},{"time":"2025-10-08","value":23.21},{"time":"2025-10-09","value":23.85},{"time":"2025-10-12","value":24.62},{"time":"2025-10-13","value":25.22},{"time":"2025-10-14","value":24.99},{"time":"2025-10-15","value":24.6},{"time":"2025-10-16","value":24.36},{"time":"2025-10-19","value":24.01},{"time":"2025-10-20","value":23.84},{"time":"2025-10-21","value":23.46},{"time":"2025-10-22","value":23.05},{"time":"2025-10-23","value":22.68},{"time":"2025-10-26","value":22.47},{"time":"2025-10-27","value":22.24},{"time":"2025-10-28","value":22.1},{"time":"2025-10-29","value":22.06},{"time":"2025-10-30","value":22.06},{"time":"2025-11-02","value":22.04},{"time":"2025-11-03","value":22.08},{"time":"2025-11-04","value":22.12},{"time":"2025-11-05","value":22.19},{"time":"2025-11-06","value":22.28},{"time":"2025-11-09","value":22.29},{"time":"2025-11-10","value":22.37},{"time":"2025-11-11","value":22.42},{"time":"2025-11-12","value":22.5},{"time":"2025-11-13","value":22.56},{"time":"2025-11-16","value":22.45},{"time":"2025-11-17","value":22.48},{"time":"2025-11-18","value":22.5},{"time":"2025-11-19","value":22.5},{"time":"2025-11-20","value":22.49},{"time":"2025-11-23","value":22.47},{"time":"2025-11-24","value":22.47},{"time":"2025-11-25","value":22.4},{"time":"2025-11-26","value":22.26},{"time":"2025-11-27","value":21.77},{"time":"2025-11-30","value":21.04},{"time":"2025-12-01","value":20.31},{"time":"2025-12-02","value":19.6},{"time":"2025-12-03","value":19.03},{"time":"2025-12-04","value":18.78},{"time":"2025-12-07","value":18.55},{"time":"2025-12-08","value":18.22},{"time":"2025-12-09","value":17.94},{"time":"2025-12-10","value":17.73},{"time":"2025-12-11","value":17.59},{"time":"2025-12-14","value":17.44},{"time":"2025-12-15","value":17.34},{"time":"2025-12-16","value":17.34},{"time":"2025-12-17","value":17.42},{"time":"2025-12-18","value":17.5},{"time":"2025-12-21","value":17.61},{"time":"2025-12-22","value":17.93},{"time":"2025-12-23","value":18.27},{"time":"2025-12-24","value":18.67},{"time":"2025-12-25","value":18.82},{"time":"2025-12-28","value":18.76},{"time":"2025-12-29","value":18.76},{"time":"2025-12-30","value":18.65},{"time":"2025-12-31","value":18.67},{"time":"2026-01-01","value":18.64},{"time":"2026-01-04","value":18.5},{"time":"2026-01-05","value":18.27},{"time":"2026-01-06","value":18.26},{"time":"2026-01-07","value":18.23},{"time":"2026-01-08","value":18.2},{"time":"2026-01-11","value":18.16},{"time":"2026-01-12","value":18.12},{"time":"2026-01-13","value":18.07},{"time":"2026-01-14","value":18.03},{"time":"2026-01-15","value":17.86},{"time":"2026-01-18","value":17.76},{"time":"2026-01-19","value":17.63},{"time":"2026-01-20","value":17.65},{"time":"2026-01-21","value":17.58},{"time":"2026-01-22","value":17.58},{"time":"2026-01-25","value":17.52},{"time":"2026-01-26","value":17.51},{"time":"2026-01-27","value":17.49},{"time":"2026-01-28","value":17.46},{"time":"2026-01-29","value":17.31},{"time":"2026-02-01","value":17.06},{"time":"2026-02-02","value":16.85},{"time":"2026-02-03","value":16.7},{"time":"2026-02-04","value":16.54},{"time":"2026-02-05","value":16.49},{"time":"2026-02-08","value":16.4},{"time":"2026-02-09","value":16.44},{"time":"2026-02-10","value":16.49},{"time":"2026-02-11","value":16.54},{"time":"2026-02-12","value":16.54},{"time":"2026-02-15","value":16.55},{"time":"2026-02-16","value":16.55},{"time":"2026-02-17","value":16.55},{"time":"2026-02-18","value":16.55},{"time":"2026-02-19","value":16.49},{"time":"2026-02-23","value":16.4},{"time":"2026-02-24","value":16.27},{"time":"2026-02-25","value":16.13},{"time":"2026-02-26","value":16.03},{"time":"2026-03-01","value":15.71},{"time":"2026-03-02","value":15.38},{"time":"2026-03-03","value":14.86},{"time":"2026-03-04","value":14.5},{"time":"2026-03-05","value":14.32},{"time":"2026-03-08","value":14.16},{"time":"2026-03-09","value":13.95},{"time":"2026-03-10","value":13.84},{"time":"2026-03-11","value":13.72},{"time":"2026-03-12","value":13.56},{"time":"2026-03-15","value":13.39},{"time":"2026-03-16","value":13.23},{"time":"2026-03-24","value":13.15},{"time":"2026-03-25","value":13.21},{"time":"2026-03-26","value":13.34},{"time":"2026-03-29","value":13.38},{"time":"2026-03-30","value":13.43},{"time":"2026-03-31","value":13.54},{"time":"2026-04-01","value":13.57},{"time":"2026-04-02","value":13.64},{"time":"2026-04-05","value":13.59},{"time":"2026-04-06","value":13.54},{"time":"2026-04-07","value":13.61},{"time":"2026-04-08","value":13.61},{"time":"2026-04-09","value":13.59},{"time":"2026-04-12","value":13.57},{"time":"2026-04-13","value":13.6},{"time":"2026-04-14","value":13.59},{"time":"2026-04-15","value":13.6},{"time":"2026-04-16","value":13.66},{"time":"2026-04-19","value":13.77},{"time":"2026-04-20","value":13.99},{"time":"2026-04-21","value":14.24},{"time":"2026-04-22","value":14.41},{"time":"2026-04-23","value":14.67},{"time":"2026-04-26","value":15.01},{"time":"2026-04-27","value":15.46},{"time":"2026-04-28","value":15.57},{"time":"2026-04-29","value":15.58},{"time":"2026-04-30","value":15.59},{"time":"2026-05-03","value":15.59},{"time":"2026-05-04","value":15.61},{"time":"2026-05-05","value":15.74},{"time":"2026-05-06","value":15.72},{"time":"2026-05-07","value":15.72},{"time":"2026-05-10","value":15.56},{"time":"2026-05-11","value":15.3},{"time":"2026-05-12","value":15.08}]}}}