{"ticker":"4250.SR","market":"SA","advanced":{"ichimoku":{"tenkan":18.4,"kijun":17.71,"senkou_a":18.05,"senkou_b":16.99,"chikou_ref_close":17.8,"current_close":17.83,"cloud_top":18.05,"cloud_bottom":16.99,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":19,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":29,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.46,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":19.15,"bb_lower":17.46,"kc_upper":18.78,"kc_lower":17.83},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.15,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.77,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.7,"close_position":0.09},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.7,"close_position":0.09},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.93,"close_position":0.41}],"avwap":{"vwap":15.87,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":17.83,"price_vs_vwap":"ABOVE","deviation_pct":12.35},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":16.1556,"high":16.19,"low":15.98,"close":16.075,"bullish":false},{"date":"2026-07-29","open":16.1153,"high":16.18,"low":15.74,"close":15.935,"bullish":false},{"date":"2026-07-30","open":16.0251,"high":16.22,"low":15.82,"close":15.965,"bullish":false},{"date":"2026-08-02","open":15.9951,"high":16.52,"low":15.9951,"close":16.3125,"bullish":true},{"date":"2026-08-03","open":16.1538,"high":17.81,"low":16.1538,"close":17.0825,"bullish":true},{"date":"2026-08-04","open":16.6181,"high":17.86,"low":16.6181,"close":17.6525,"bullish":true},{"date":"2026-08-05","open":17.1353,"high":17.84,"low":17.1353,"close":17.6325,"bullish":true},{"date":"2026-08-06","open":17.3839,"high":17.78,"low":17.3839,"close":17.575,"bullish":true},{"date":"2026-08-09","open":17.4795,"high":17.68,"low":17.44,"close":17.5375,"bullish":true},{"date":"2026-08-10","open":17.5085,"high":17.85,"low":17.48,"close":17.58,"bullish":true},{"date":"2026-08-11","open":17.5442,"high":17.8,"low":17.48,"close":17.615,"bullish":true},{"date":"2026-08-12","open":17.5796,"high":18.0,"low":17.5796,"close":17.8475,"bullish":true},{"date":"2026-08-13","open":17.7136,"high":18.23,"low":17.7136,"close":18.0525,"bullish":true},{"date":"2026-08-16","open":17.883,"high":17.99,"low":17.883,"close":17.99,"bullish":true},{"date":"2026-08-17","open":17.9365,"high":18.09,"low":17.87,"close":17.9525,"bullish":true},{"date":"2026-08-18","open":17.9445,"high":18.21,"low":17.9445,"close":18.0625,"bullish":true},{"date":"2026-08-19","open":18.0035,"high":18.5,"low":18.0035,"close":18.265,"bullish":true},{"date":"2026-08-20","open":18.1343,"high":18.85,"low":18.1343,"close":18.59,"bullish":true},{"date":"2026-08-23","open":18.3621,"high":18.98,"low":18.3621,"close":18.775,"bullish":true},{"date":"2026-08-24","open":18.5686,"high":18.91,"low":18.5686,"close":18.7625,"bullish":true},{"date":"2026-08-25","open":18.6655,"high":19.1,"low":18.6655,"close":18.9275,"bullish":true},{"date":"2026-08-26","open":18.7965,"high":19.09,"low":18.7965,"close":18.9925,"bullish":true},{"date":"2026-08-27","open":18.8945,"high":19.0,"low":18.68,"close":18.885,"bullish":false},{"date":"2026-08-30","open":18.8898,"high":18.9,"low":18.35,"close":18.6475,"bullish":false},{"date":"2026-08-31","open":18.7686,"high":18.7686,"low":18.12,"close":18.3575,"bullish":false},{"date":"2026-09-01","open":18.5631,"high":18.5631,"low":17.91,"close":18.1,"bullish":false},{"date":"2026-09-02","open":18.3315,"high":18.3315,"low":17.9,"close":18.02,"bullish":false},{"date":"2026-09-03","open":18.1758,"high":18.21,"low":17.99,"close":18.0725,"bullish":false},{"date":"2026-09-06","open":18.1241,"high":18.21,"low":17.99,"close":18.0725,"bullish":false},{"date":"2026-09-07","open":18.0983,"high":18.0983,"low":17.71,"close":17.8825,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":20.37},{"time":"2025-10-09","value":20.39},{"time":"2025-10-12","value":20.35},{"time":"2025-10-13","value":20.29},{"time":"2025-10-14","value":20.21},{"time":"2025-10-15","value":20.1},{"time":"2025-10-16","value":20.02},{"time":"2025-10-19","value":20.05},{"time":"2025-10-20","value":20.12},{"time":"2025-10-21","value":20.21},{"time":"2025-10-22","value":20.32},{"time":"2025-10-23","value":20.37},{"time":"2025-10-26","value":20.38},{"time":"2025-10-27","value":20.26},{"time":"2025-10-28","value":20.15},{"time":"2025-10-29","value":20.01},{"time":"2025-10-30","value":19.87},{"time":"2025-11-02","value":19.67},{"time":"2025-11-03","value":19.37},{"time":"2025-11-04","value":19.1},{"time":"2025-11-05","value":18.97},{"time":"2025-11-06","value":18.79},{"time":"2025-11-09","value":18.69},{"time":"2025-11-10","value":18.53},{"time":"2025-11-11","value":18.43},{"time":"2025-11-12","value":18.25},{"time":"2025-11-13","value":18.11},{"time":"2025-11-16","value":18.02},{"time":"2025-11-17","value":18.02},{"time":"2025-11-18","value":17.98},{"time":"2025-11-19","value":17.98},{"time":"2025-11-20","value":17.95},{"time":"2025-11-23","value":17.92},{"time":"2025-11-24","value":17.84},{"time":"2025-11-25","value":17.74},{"time":"2025-11-26","value":17.62},{"time":"2025-11-27","value":17.4},{"time":"2025-11-30","value":17.22},{"time":"2025-12-01","value":17.04},{"time":"2025-12-02","value":16.88},{"time":"2025-12-03","value":16.8},{"time":"2025-12-04","value":16.67},{"time":"2025-12-07","value":16.6},{"time":"2025-12-08","value":16.5},{"time":"2025-12-09","value":16.41},{"time":"2025-12-10","value":16.3},{"time":"2025-12-11","value":16.17},{"time":"2025-12-14","value":16.09},{"time":"2025-12-15","value":16.08},{"time":"2025-12-16","value":16.0},{"time":"2025-12-17","value":15.94},{"time":"2025-12-18","value":15.83},{"time":"2025-12-21","value":15.71},{"time":"2025-12-22","value":15.65},{"time":"2025-12-23","value":15.64},{"time":"2025-12-24","value":15.64},{"time":"2025-12-25","value":15.64},{"time":"2025-12-28","value":15.64},{"time":"2025-12-29","value":15.63},{"time":"2025-12-30","value":15.7},{"time":"2025-12-31","value":15.72},{"time":"2026-01-01","value":15.72},{"time":"2026-01-04","value":15.78},{"time":"2026-01-05","value":15.85},{"time":"2026-01-06","value":15.85},{"time":"2026-01-07","value":15.76},{"time":"2026-01-08","value":15.67},{"time":"2026-01-11","value":15.64},{"time":"2026-01-12","value":15.55},{"time":"2026-01-13","value":15.55},{"time":"2026-01-14","value":15.52},{"time":"2026-01-15","value":15.5},{"time":"2026-01-18","value":15.58},{"time":"2026-01-19","value":15.81},{"time":"2026-01-20","value":15.95},{"time":"2026-01-21","value":16.12},{"time":"2026-01-22","value":16.27},{"time":"2026-01-25","value":16.5},{"time":"2026-01-26","value":16.64},{"time":"2026-01-27","value":16.88},{"time":"2026-01-28","value":17.08},{"time":"2026-01-29","value":17.22},{"time":"2026-02-01","value":17.25},{"time":"2026-02-02","value":17.3},{"time":"2026-02-03","value":17.36},{"time":"2026-02-04","value":17.36},{"time":"2026-02-05","value":17.3},{"time":"2026-02-08","value":17.2},{"time":"2026-02-09","value":17.13},{"time":"2026-02-10","value":17.08},{"time":"2026-02-11","value":17.0},{"time":"2026-02-12","value":16.84},{"time":"2026-02-15","value":16.83},{"time":"2026-02-16","value":16.83},{"time":"2026-02-17","value":16.82},{"time":"2026-02-18","value":16.86},{"time":"2026-02-19","value":16.87},{"time":"2026-02-23","value":16.9},{"time":"2026-02-24","value":17.07},{"time":"2026-02-25","value":17.15},{"time":"2026-02-26","value":17.21},{"time":"2026-03-01","value":17.32},{"time":"2026-03-02","value":17.47},{"time":"2026-03-03","value":17.53},{"time":"2026-03-04","value":17.43},{"time":"2026-03-05","value":17.35},{"time":"2026-03-08","value":17.3},{"time":"2026-03-09","value":17.24},{"time":"2026-03-10","value":17.17},{"time":"2026-03-11","value":17.09},{"time":"2026-03-12","value":16.98},{"time":"2026-03-15","value":16.88},{"time":"2026-03-16","value":16.7},{"time":"2026-03-24","value":16.57},{"time":"2026-03-25","value":16.44},{"time":"2026-03-26","value":16.23},{"time":"2026-03-29","value":16.17},{"time":"2026-03-30","value":16.16},{"time":"2026-03-31","value":16.25},{"time":"2026-04-01","value":16.4},{"time":"2026-04-02","value":16.47},{"time":"2026-04-05","value":16.5},{"time":"2026-04-06","value":16.47},{"time":"2026-04-07","value":16.32},{"time":"2026-04-08","value":16.35},{"time":"2026-04-09","value":16.31},{"time":"2026-04-12","value":16.29},{"time":"2026-04-13","value":16.25},{"time":"2026-04-14","value":16.25},{"time":"2026-04-15","value":16.27},{"time":"2026-04-16","value":16.27},{"time":"2026-04-19","value":16.19},{"time":"2026-04-20","value":16.19},{"time":"2026-04-21","value":16.19},{"time":"2026-04-22","value":16.21},{"time":"2026-04-23","value":16.19},{"time":"2026-04-26","value":16.18},{"time":"2026-04-27","value":16.17},{"time":"2026-04-28","value":16.15},{"time":"2026-04-29","value":16.08},{"time":"2026-04-30","value":16.07},{"time":"2026-05-03","value":16.1},{"time":"2026-05-04","value":16.12},{"time":"2026-05-05","value":16.11},{"time":"2026-05-06","value":16.08},{"time":"2026-05-07","value":16.14},{"time":"2026-05-10","value":16.21},{"time":"2026-05-11","value":16.25},{"time":"2026-05-12","value":16.3},{"time":"2026-05-13","value":16.28},{"time":"2026-05-14","value":16.25},{"time":"2026-05-17","value":16.25},{"time":"2026-05-18","value":16.26},{"time":"2026-05-19","value":16.25},{"time":"2026-05-20","value":16.25},{"time":"2026-05-21","value":16.24},{"time":"2026-05-24","value":16.22},{"time":"2026-05-25","value":16.16},{"time":"2026-05-26","value":16.1},{"time":"2026-05-27","value":16.01},{"time":"2026-05-28","value":15.91},{"time":"2026-05-31","value":15.75},{"time":"2026-06-01","value":15.54},{"time":"2026-06-02","value":15.46},{"time":"2026-06-03","value":15.4},{"time":"2026-06-04","value":15.4},{"time":"2026-06-07","value":15.4},{"time":"2026-06-08","value":15.4},{"time":"2026-06-09","value":15.4},{"time":"2026-06-10","value":15.4},{"time":"2026-06-11","value":15.4},{"time":"2026-06-14","value":15.4},{"time":"2026-06-15","value":15.4},{"time":"2026-06-16","value":15.39},{"time":"2026-06-17","value":15.39},{"time":"2026-06-18","value":15.35},{"time":"2026-06-21","value":15.29},{"time":"2026-06-22","value":15.23},{"time":"2026-06-23","value":15.17},{"time":"2026-06-24","value":15.17},{"time":"2026-06-25","value":15.09},{"time":"2026-06-28","value":15.08},{"time":"2026-06-29","value":15.16},{"time":"2026-06-30","value":15.21},{"time":"2026-07-01","value":15.33},{"time":"2026-07-02","value":15.44},{"time":"2026-07-05","value":15.53},{"time":"2026-07-06","value":15.55},{"time":"2026-07-07","value":15.62},{"time":"2026-07-08","value":15.64},{"time":"2026-07-09","value":15.67},{"time":"2026-07-12","value":15.73},{"time":"2026-07-13","value":15.82},{"time":"2026-07-14","value":15.88},{"time":"2026-07-15","value":15.95},{"time":"2026-07-16","value":15.99},{"time":"2026-07-19","value":16.02},{"time":"2026-07-20","value":16.03},{"time":"2026-07-21","value":16.0},{"time":"2026-07-22","value":16.05},{"time":"2026-07-23","value":16.08},{"time":"2026-07-26","value":16.21},{"time":"2026-07-27","value":16.27},{"time":"2026-07-28","value":16.28},{"time":"2026-07-29","value":16.29},{"time":"2026-07-30","value":16.32},{"time":"2026-08-02","value":16.42},{"time":"2026-08-03","value":16.98},{"time":"2026-08-04","value":17.34},{"time":"2026-08-05","value":17.56},{"time":"2026-08-06","value":17.75},{"time":"2026-08-09","value":17.91},{"time":"2026-08-10","value":18.05},{"time":"2026-08-11","value":18.2},{"time":"2026-08-12","value":18.4},{"time":"2026-08-13","value":18.55},{"time":"2026-08-16","value":18.68},{"time":"2026-08-17","value":18.77},{"time":"2026-08-18","value":18.86},{"time":"2026-08-19","value":18.98},{"time":"2026-08-20","value":19.15},{"time":"2026-08-23","value":19.3},{"time":"2026-08-24","value":19.42},{"time":"2026-08-25","value":19.5},{"time":"2026-08-26","value":19.48},{"time":"2026-08-27","value":19.4},{"time":"2026-08-30","value":19.25},{"time":"2026-08-31","value":19.27},{"time":"2026-09-01","value":19.26},{"time":"2026-09-02","value":19.24},{"time":"2026-09-03","value":19.22},{"time":"2026-09-06","value":19.18},{"time":"2026-09-07","value":19.15}],"lower":[{"time":"2025-10-08","value":16.82},{"time":"2025-10-09","value":16.92},{"time":"2025-10-12","value":17.08},{"time":"2025-10-13","value":17.27},{"time":"2025-10-14","value":17.44},{"time":"2025-10-15","value":17.65},{"time":"2025-10-16","value":17.79},{"time":"2025-10-19","value":17.74},{"time":"2025-10-20","value":17.59},{"time":"2025-10-21","value":17.44},{"time":"2025-10-22","value":17.13},{"time":"2025-10-23","value":16.87},{"time":"2025-10-26","value":16.65},{"time":"2025-10-27","value":16.55},{"time":"2025-10-28","value":16.47},{"time":"2025-10-29","value":16.41},{"time":"2025-10-30","value":16.39},{"time":"2025-11-02","value":16.4},{"time":"2025-11-03","value":16.45},{"time":"2025-11-04","value":16.47},{"time":"2025-11-05","value":16.35},{"time":"2025-11-06","value":16.3},{"time":"2025-11-09","value":16.16},{"time":"2025-11-10","value":16.08},{"time":"2025-11-11","value":15.98},{"time":"2025-11-12","value":15.95},{"time":"2025-11-13","value":15.91},{"time":"2025-11-16","value":15.8},{"time":"2025-11-17","value":15.6},{"time":"2025-11-18","value":15.5},{"time":"2025-11-19","value":15.38},{"time":"2025-11-20","value":15.3},{"time":"2025-11-23","value":15.23},{"time":"2025-11-24","value":15.13},{"time":"2025-11-25","value":15.02},{"time":"2025-11-26","value":14.9},{"time":"2025-11-27","value":14.87},{"time":"2025-11-30","value":14.79},{"time":"2025-12-01","value":14.74},{"time":"2025-12-02","value":14.7},{"time":"2025-12-03","value":14.65},{"time":"2025-12-04","value":14.65},{"time":"2025-12-07","value":14.63},{"time":"2025-12-08","value":14.6},{"time":"2025-12-09","value":14.62},{"time":"2025-12-10","value":14.67},{"time":"2025-12-11","value":14.72},{"time":"2025-12-14","value":14.73},{"time":"2025-12-15","value":14.72},{"time":"2025-12-16","value":14.73},{"time":"2025-12-17","value":14.73},{"time":"2025-12-18","value":14.77},{"time":"2025-12-21","value":14.83},{"time":"2025-12-22","value":14.82},{"time":"2025-12-23","value":14.82},{"time":"2025-12-24","value":14.82},{"time":"2025-12-25","value":14.81},{"time":"2025-12-28","value":14.81},{"time":"2025-12-29","value":14.82},{"time":"2025-12-30","value":14.71},{"time":"2025-12-31","value":14.65},{"time":"2026-01-01","value":14.61},{"time":"2026-01-04","value":14.45},{"time":"2026-01-05","value":14.28},{"time":"2026-01-06","value":14.16},{"time":"2026-01-07","value":14.12},{"time":"2026-01-08","value":14.1},{"time":"2026-01-11","value":14.06},{"time":"2026-01-12","value":14.09},{"time":"2026-01-13","value":14.09},{"time":"2026-01-14","value":14.1},{"time":"2026-01-15","value":14.11},{"time":"2026-01-18","value":14.06},{"time":"2026-01-19","value":13.93},{"time":"2026-01-20","value":13.86},{"time":"2026-01-21","value":13.79},{"time":"2026-01-22","value":13.74},{"time":"2026-01-25","value":13.66},{"time":"2026-01-26","value":13.65},{"time":"2026-01-27","value":13.62},{"time":"2026-01-28","value":13.61},{"time":"2026-01-29","value":13.64},{"time":"2026-02-01","value":13.78},{"time":"2026-02-02","value":13.98},{"time":"2026-02-03","value":14.17},{"time":"2026-02-04","value":14.37},{"time":"2026-02-05","value":14.59},{"time":"2026-02-08","value":14.87},{"time":"2026-02-09","value":15.06},{"time":"2026-02-10","value":15.22},{"time":"2026-02-11","value":15.41},{"time":"2026-02-12","value":15.69},{"time":"2026-02-15","value":15.81},{"time":"2026-02-16","value":15.84},{"time":"2026-02-17","value":15.9},{"time":"2026-02-18","value":15.92},{"time":"2026-02-19","value":15.91},{"time":"2026-02-23","value":15.82},{"time":"2026-02-24","value":15.55},{"time":"2026-02-25","value":15.29},{"time":"2026-02-26","value":15.05},{"time":"2026-03-01","value":14.75},{"time":"2026-03-02","value":14.41},{"time":"2026-03-03","value":14.09},{"time":"2026-03-04","value":14.01},{"time":"2026-03-05","value":13.91},{"time":"2026-03-08","value":13.86},{"time":"2026-03-09","value":13.79},{"time":"2026-03-10","value":13.77},{"time":"2026-03-11","value":13.77},{"time":"2026-03-12","value":13.75},{"time":"2026-03-15","value":13.73},{"time":"2026-03-16","value":13.79},{"time":"2026-03-24","value":13.85},{"time":"2026-03-25","value":13.91},{"time":"2026-03-26","value":14.04},{"time":"2026-03-29","value":14.07},{"time":"2026-03-30","value":14.07},{"time":"2026-03-31","value":14.05},{"time":"2026-04-01","value":14.03},{"time":"2026-04-02","value":14.05},{"time":"2026-04-05","value":14.15},{"time":"2026-04-06","value":14.34},{"time":"2026-04-07","value":14.61},{"time":"2026-04-08","value":14.69},{"time":"2026-04-09","value":14.82},{"time":"2026-04-12","value":14.87},{"time":"2026-04-13","value":14.95},{"time":"2026-04-14","value":14.97},{"time":"2026-04-15","value":15.0},{"time":"2026-04-16","value":15.08},{"time":"2026-04-19","value":15.25},{"time":"2026-04-20","value":15.26},{"time":"2026-04-21","value":15.24},{"time":"2026-04-22","value":15.19},{"time":"2026-04-23","value":15.13},{"time":"2026-04-26","value":15.11},{"time":"2026-04-27","value":15.11},{"time":"2026-04-28","value":15.11},{"time":"2026-04-29","value":15.15},{"time":"2026-04-30","value":15.15},{"time":"2026-05-03","value":15.14},{"time":"2026-05-04","value":15.13},{"time":"2026-05-05","value":15.17},{"time":"2026-05-06","value":15.13},{"time":"2026-05-07","value":15.0},{"time":"2026-05-10","value":14.87},{"time":"2026-05-11","value":14.77},{"time":"2026-05-12","value":14.65},{"time":"2026-05-13","value":14.56},{"time":"2026-05-14","value":14.46},{"time":"2026-05-17","value":14.33},{"time":"2026-05-18","value":14.19},{"time":"2026-05-19","value":14.11},{"time":"2026-05-20","value":14.04},{"time":"2026-05-21","value":14.04},{"time":"2026-05-24","value":14.04},{"time":"2026-05-25","value":14.04},{"time":"2026-05-26","value":14.06},{"time":"2026-05-27","value":14.08},{"time":"2026-05-28","value":14.12},{"time":"2026-05-31","value":14.19},{"time":"2026-06-01","value":14.26},{"time":"2026-06-02","value":14.26},{"time":"2026-06-03","value":14.26},{"time":"2026-06-04","value":14.24},{"time":"2026-06-07","value":14.21},{"time":"2026-06-08","value":14.17},{"time":"2026-06-09","value":14.17},{"time":"2026-06-10","value":14.16},{"time":"2026-06-11","value":14.17},{"time":"2026-06-14","value":14.21},{"time":"2026-06-15","value":14.28},{"time":"2026-06-16","value":14.31},{"time":"2026-06-17","value":14.32},{"time":"2026-06-18","value":14.32},{"time":"2026-06-21","value":14.33},{"time":"2026-06-22","value":14.34},{"time":"2026-06-23","value":14.35},{"time":"2026-06-24","value":14.35},{"time":"2026-06-25","value":14.39},{"time":"2026-06-28","value":14.39},{"time":"2026-06-29","value":14.36},{"time":"2026-06-30","value":14.37},{"time":"2026-07-01","value":14.33},{"time":"2026-07-02","value":14.3},{"time":"2026-07-05","value":14.31},{"time":"2026-07-06","value":14.37},{"time":"2026-07-07","value":14.39},{"time":"2026-07-08","value":14.43},{"time":"2026-07-09","value":14.46},{"time":"2026-07-12","value":14.46},{"time":"2026-07-13","value":14.44},{"time":"2026-07-14","value":14.47},{"time":"2026-07-15","value":14.51},{"time":"2026-07-16","value":14.57},{"time":"2026-07-19","value":14.64},{"time":"2026-07-20","value":14.73},{"time":"2026-07-21","value":14.87},{"time":"2026-07-22","value":14.89},{"time":"2026-07-23","value":14.97},{"time":"2026-07-26","value":14.99},{"time":"2026-07-27","value":15.03},{"time":"2026-07-28","value":15.1},{"time":"2026-07-29","value":15.13},{"time":"2026-07-30","value":15.16},{"time":"2026-08-02","value":15.14},{"time":"2026-08-03","value":14.84},{"time":"2026-08-04","value":14.7},{"time":"2026-08-05","value":14.7},{"time":"2026-08-06","value":14.72},{"time":"2026-08-09","value":14.76},{"time":"2026-08-10","value":14.8},{"time":"2026-08-11","value":14.86},{"time":"2026-08-12","value":14.88},{"time":"2026-08-13","value":14.95},{"time":"2026-08-16","value":15.05},{"time":"2026-08-17","value":15.18},{"time":"2026-08-18","value":15.34},{"time":"2026-08-19","value":15.47},{"time":"2026-08-20","value":15.58},{"time":"2026-08-23","value":15.65},{"time":"2026-08-24","value":15.81},{"time":"2026-08-25","value":16.02},{"time":"2026-08-26","value":16.36},{"time":"2026-08-27","value":16.73},{"time":"2026-08-30","value":17.08},{"time":"2026-08-31","value":17.12},{"time":"2026-09-01","value":17.16},{"time":"2026-09-02","value":17.23},{"time":"2026-09-03","value":17.31},{"time":"2026-09-06","value":17.39},{"time":"2026-09-07","value":17.46}]}}}