{"ticker":"4260.SR","market":"SA","advanced":{"ichimoku":{"tenkan":30.89,"kijun":32.71,"senkou_a":31.8,"senkou_b":35.74,"chikou_ref_close":35.12,"current_close":30.78,"cloud_top":35.74,"cloud_bottom":31.8,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.14,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.8481,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":35.22,"bb_lower":28.83,"kc_upper":33.17,"kc_lower":30.88},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.31,"close_position":0.06},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.13,"spread_ratio":1.18,"close_position":0.77},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.63,"close_position":0.95},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.6,"close_position":0.0},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.96,"close_position":0.69}],"avwap":{"vwap":30.7,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":8,"current_close":30.78,"price_vs_vwap":"ABOVE","deviation_pct":0.27},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":32.2074,"high":33.5539,"low":32.2074,"close":32.8838,"bullish":true},{"date":"2026-06-01","open":32.5456,"high":34.0626,"low":32.5456,"close":33.5246,"bullish":true},{"date":"2026-06-02","open":33.0351,"high":34.9235,"low":33.0351,"close":34.3757,"bullish":true},{"date":"2026-06-03","open":33.7054,"high":34.5322,"low":33.7054,"close":34.1947,"bullish":true},{"date":"2026-06-04","open":33.95,"high":35.4126,"low":33.95,"close":34.7621,"bullish":true},{"date":"2026-06-07","open":34.356,"high":34.9626,"low":34.2974,"close":34.6593,"bullish":true},{"date":"2026-06-08","open":34.5077,"high":34.8843,"low":33.7496,"close":34.4441,"bullish":false},{"date":"2026-06-09","open":34.4759,"high":34.63,"low":34.043,"close":34.3267,"bullish":false},{"date":"2026-06-10","open":34.4013,"high":34.9626,"low":34.1604,"close":34.6055,"bullish":true},{"date":"2026-06-11","open":34.5034,"high":34.8648,"low":34.4735,"close":34.7327,"bullish":true},{"date":"2026-06-14","open":34.6181,"high":35.1582,"low":34.5322,"close":34.8158,"bullish":true},{"date":"2026-06-15","open":34.717,"high":35.2561,"low":34.63,"close":34.992,"bullish":true},{"date":"2026-06-16","open":34.8545,"high":35.1387,"low":34.1017,"close":34.6251,"bullish":false},{"date":"2026-06-17","open":34.7398,"high":34.7398,"low":33.5343,"close":33.8523,"bullish":false},{"date":"2026-06-18","open":34.296,"high":34.296,"low":33.28,"close":33.5735,"bullish":false},{"date":"2026-06-21","open":33.9348,"high":34.0,"low":33.28,"close":33.655,"bullish":false},{"date":"2026-06-22","open":33.7949,"high":33.7949,"low":32.72,"close":33.04,"bullish":false},{"date":"2026-06-23","open":33.4174,"high":33.4174,"low":32.36,"close":32.59,"bullish":false},{"date":"2026-06-24","open":33.0037,"high":33.0037,"low":31.76,"close":32.11,"bullish":false},{"date":"2026-06-25","open":32.5569,"high":32.5569,"low":31.36,"close":31.55,"bullish":false},{"date":"2026-06-28","open":32.0534,"high":32.0534,"low":30.88,"close":31.21,"bullish":false},{"date":"2026-06-29","open":31.6317,"high":31.6317,"low":30.32,"close":30.77,"bullish":false},{"date":"2026-06-30","open":31.2009,"high":31.2009,"low":30.0,"close":30.26,"bullish":false},{"date":"2026-07-01","open":30.7304,"high":31.02,"low":30.18,"close":30.6,"bullish":false},{"date":"2026-07-02","open":30.6652,"high":31.68,"low":30.6652,"close":31.135,"bullish":true},{"date":"2026-07-05","open":30.9001,"high":31.0,"low":30.02,"close":30.525,"bullish":false},{"date":"2026-07-06","open":30.7126,"high":30.88,"low":30.0,"close":30.505,"bullish":false},{"date":"2026-07-07","open":30.6088,"high":31.78,"low":30.56,"close":31.19,"bullish":true},{"date":"2026-07-08","open":30.8994,"high":31.52,"low":30.32,"close":30.92,"bullish":true},{"date":"2026-07-09","open":30.9097,"high":31.0,"low":30.28,"close":30.605,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":53.35},{"time":"2025-08-11","value":53.26},{"time":"2025-08-12","value":53.22},{"time":"2025-08-13","value":53.27},{"time":"2025-08-14","value":53.27},{"time":"2025-08-17","value":53.29},{"time":"2025-08-18","value":53.28},{"time":"2025-08-19","value":53.32},{"time":"2025-08-20","value":53.33},{"time":"2025-08-21","value":53.31},{"time":"2025-08-24","value":53.32},{"time":"2025-08-25","value":53.32},{"time":"2025-08-26","value":53.25},{"time":"2025-08-27","value":53.25},{"time":"2025-08-28","value":53.26},{"time":"2025-08-31","value":53.28},{"time":"2025-09-01","value":53.31},{"time":"2025-09-02","value":53.35},{"time":"2025-09-03","value":53.22},{"time":"2025-09-04","value":52.76},{"time":"2025-09-07","value":52.52},{"time":"2025-09-08","value":52.6},{"time":"2025-09-09","value":52.54},{"time":"2025-09-10","value":52.42},{"time":"2025-09-11","value":52.46},{"time":"2025-09-14","value":52.45},{"time":"2025-09-15","value":52.42},{"time":"2025-09-16","value":52.16},{"time":"2025-09-17","value":51.91},{"time":"2025-09-18","value":51.97},{"time":"2025-09-21","value":52.15},{"time":"2025-09-22","value":52.25},{"time":"2025-09-24","value":52.96},{"time":"2025-09-25","value":53.52},{"time":"2025-09-28","value":54.07},{"time":"2025-09-29","value":54.65},{"time":"2025-09-30","value":55.16},{"time":"2025-10-01","value":55.6},{"time":"2025-10-02","value":56.06},{"time":"2025-10-05","value":56.67},{"time":"2025-10-06","value":57.29},{"time":"2025-10-07","value":57.7},{"time":"2025-10-08","value":58.1},{"time":"2025-10-09","value":58.28},{"time":"2025-10-12","value":58.33},{"time":"2025-10-13","value":58.28},{"time":"2025-10-14","value":58.18},{"time":"2025-10-15","value":58.2},{"time":"2025-10-16","value":58.06},{"time":"2025-10-19","value":57.87},{"time":"2025-10-20","value":57.62},{"time":"2025-10-21","value":57.25},{"time":"2025-10-22","value":57.21},{"time":"2025-10-23","value":57.16},{"time":"2025-10-26","value":57.11},{"time":"2025-10-27","value":57.09},{"time":"2025-10-28","value":57.05},{"time":"2025-10-29","value":57.06},{"time":"2025-10-30","value":57.09},{"time":"2025-11-02","value":57.07},{"time":"2025-11-03","value":57.02},{"time":"2025-11-04","value":57.1},{"time":"2025-11-05","value":57.49},{"time":"2025-11-06","value":57.76},{"time":"2025-11-09","value":57.82},{"time":"2025-11-10","value":57.84},{"time":"2025-11-11","value":57.56},{"time":"2025-11-12","value":57.18},{"time":"2025-11-13","value":57.01},{"time":"2025-11-16","value":56.84},{"time":"2025-11-17","value":56.68},{"time":"2025-11-18","value":56.57},{"time":"2025-11-19","value":56.31},{"time":"2025-11-20","value":55.97},{"time":"2025-11-23","value":55.48},{"time":"2025-11-24","value":55.19},{"time":"2025-11-25","value":54.94},{"time":"2025-11-26","value":54.7},{"time":"2025-11-27","value":54.33},{"time":"2025-11-30","value":53.91},{"time":"2025-12-01","value":53.32},{"time":"2025-12-02","value":52.91},{"time":"2025-12-03","value":52.85},{"time":"2025-12-04","value":52.74},{"time":"2025-12-07","value":52.47},{"time":"2025-12-08","value":52.35},{"time":"2025-12-09","value":52.11},{"time":"2025-12-10","value":51.83},{"time":"2025-12-11","value":51.67},{"time":"2025-12-14","value":51.44},{"time":"2025-12-15","value":51.22},{"time":"2025-12-16","value":50.97},{"time":"2025-12-17","value":50.61},{"time":"2025-12-18","value":50.16},{"time":"2025-12-21","value":49.58},{"time":"2025-12-22","value":49.22},{"time":"2025-12-23","value":49.19},{"time":"2025-12-24","value":49.29},{"time":"2025-12-25","value":49.21},{"time":"2025-12-28","value":49.28},{"time":"2025-12-29","value":49.31},{"time":"2025-12-30","value":49.54},{"time":"2025-12-31","value":49.52},{"time":"2026-01-01","value":49.5},{"time":"2026-01-04","value":49.54},{"time":"2026-01-05","value":49.54},{"time":"2026-01-06","value":49.27},{"time":"2026-01-07","value":48.87},{"time":"2026-01-08","value":48.48},{"time":"2026-01-11","value":48.2},{"time":"2026-01-12","value":47.85},{"time":"2026-01-13","value":47.67},{"time":"2026-01-14","value":47.49},{"time":"2026-01-15","value":47.37},{"time":"2026-01-18","value":47.24},{"time":"2026-01-19","value":46.99},{"time":"2026-01-20","value":46.75},{"time":"2026-01-21","value":46.66},{"time":"2026-01-22","value":46.5},{"time":"2026-01-25","value":46.41},{"time":"2026-01-26","value":46.37},{"time":"2026-01-27","value":46.4},{"time":"2026-01-28","value":46.33},{"time":"2026-01-29","value":46.29},{"time":"2026-02-01","value":46.4},{"time":"2026-02-02","value":46.39},{"time":"2026-02-03","value":46.38},{"time":"2026-02-04","value":46.37},{"time":"2026-02-05","value":46.34},{"time":"2026-02-08","value":46.26},{"time":"2026-02-09","value":46.23},{"time":"2026-02-10","value":46.04},{"time":"2026-02-11","value":46.05},{"time":"2026-02-12","value":46.02},{"time":"2026-02-15","value":46.07},{"time":"2026-02-16","value":46.05},{"time":"2026-02-17","value":46.09},{"time":"2026-02-18","value":46.02},{"time":"2026-02-19","value":45.85},{"time":"2026-02-23","value":45.89},{"time":"2026-02-24","value":46.11},{"time":"2026-02-25","value":46.34},{"time":"2026-02-26","value":46.37},{"time":"2026-03-01","value":46.37},{"time":"2026-03-02","value":46.6},{"time":"2026-03-03","value":46.5},{"time":"2026-03-04","value":46.33},{"time":"2026-03-05","value":46.1},{"time":"2026-03-08","value":45.9},{"time":"2026-03-09","value":45.78},{"time":"2026-03-10","value":45.67},{"time":"2026-03-11","value":45.44},{"time":"2026-03-12","value":45.21},{"time":"2026-03-15","value":44.85},{"time":"2026-03-16","value":44.32},{"time":"2026-03-24","value":43.67},{"time":"2026-03-25","value":43.45},{"time":"2026-03-26","value":42.95},{"time":"2026-03-29","value":42.68},{"time":"2026-03-30","value":42.67},{"time":"2026-03-31","value":42.68},{"time":"2026-04-01","value":42.68},{"time":"2026-04-02","value":42.67},{"time":"2026-04-05","value":42.67},{"time":"2026-04-06","value":42.63},{"time":"2026-04-07","value":42.84},{"time":"2026-04-08","value":42.84},{"time":"2026-04-09","value":42.8},{"time":"2026-04-12","value":42.62},{"time":"2026-04-13","value":42.61},{"time":"2026-04-14","value":42.61},{"time":"2026-04-15","value":42.58},{"time":"2026-04-16","value":42.61},{"time":"2026-04-19","value":42.59},{"time":"2026-04-20","value":42.4},{"time":"2026-04-21","value":42.46},{"time":"2026-04-22","value":42.49},{"time":"2026-04-23","value":42.66},{"time":"2026-04-26","value":42.69},{"time":"2026-04-27","value":42.7},{"time":"2026-04-28","value":42.8},{"time":"2026-04-29","value":42.86},{"time":"2026-04-30","value":42.89},{"time":"2026-05-03","value":42.9},{"time":"2026-05-04","value":42.89},{"time":"2026-05-05","value":42.7},{"time":"2026-05-06","value":42.68},{"time":"2026-05-07","value":43.47},{"time":"2026-05-10","value":44.16},{"time":"2026-05-11","value":44.57},{"time":"2026-05-12","value":44.98},{"time":"2026-05-13","value":45.41},{"time":"2026-05-14","value":45.73},{"time":"2026-05-17","value":45.73},{"time":"2026-05-18","value":45.6},{"time":"2026-05-19","value":45.38},{"time":"2026-05-20","value":44.92},{"time":"2026-05-21","value":44.33},{"time":"2026-05-24","value":43.76},{"time":"2026-05-25","value":43.07},{"time":"2026-05-26","value":42.23},{"time":"2026-05-27","value":41.32},{"time":"2026-05-28","value":40.38},{"time":"2026-05-31","value":39.32},{"time":"2026-06-01","value":38.03},{"time":"2026-06-02","value":36.86},{"time":"2026-06-03","value":35.26},{"time":"2026-06-04","value":35.19},{"time":"2026-06-07","value":35.25},{"time":"2026-06-08","value":35.12},{"time":"2026-06-09","value":35.16},{"time":"2026-06-10","value":35.41},{"time":"2026-06-11","value":35.59},{"time":"2026-06-14","value":35.77},{"time":"2026-06-15","value":35.97},{"time":"2026-06-16","value":36.0},{"time":"2026-06-17","value":35.97},{"time":"2026-06-18","value":35.93},{"time":"2026-06-21","value":35.87},{"time":"2026-06-22","value":35.81},{"time":"2026-06-23","value":35.79},{"time":"2026-06-24","value":35.86},{"time":"2026-06-25","value":35.99},{"time":"2026-06-28","value":36.19},{"time":"2026-06-29","value":36.41},{"time":"2026-06-30","value":36.58},{"time":"2026-07-01","value":36.57},{"time":"2026-07-02","value":36.38},{"time":"2026-07-05","value":36.25},{"time":"2026-07-06","value":36.11},{"time":"2026-07-07","value":35.89},{"time":"2026-07-08","value":35.58},{"time":"2026-07-09","value":35.22}],"lower":[{"time":"2025-08-10","value":49.8},{"time":"2025-08-11","value":49.6},{"time":"2025-08-12","value":49.6},{"time":"2025-08-13","value":49.68},{"time":"2025-08-14","value":49.7},{"time":"2025-08-17","value":49.71},{"time":"2025-08-18","value":49.7},{"time":"2025-08-19","value":49.75},{"time":"2025-08-20","value":49.89},{"time":"2025-08-21","value":49.94},{"time":"2025-08-24","value":49.89},{"time":"2025-08-25","value":49.88},{"time":"2025-08-26","value":50.04},{"time":"2025-08-27","value":50.04},{"time":"2025-08-28","value":50.02},{"time":"2025-08-31","value":49.81},{"time":"2025-09-01","value":49.51},{"time":"2025-09-02","value":49.28},{"time":"2025-09-03","value":49.21},{"time":"2025-09-04","value":49.28},{"time":"2025-09-07","value":49.23},{"time":"2025-09-08","value":49.09},{"time":"2025-09-09","value":48.89},{"time":"2025-09-10","value":48.71},{"time":"2025-09-11","value":48.46},{"time":"2025-09-14","value":48.11},{"time":"2025-09-15","value":47.83},{"time":"2025-09-16","value":47.87},{"time":"2025-09-17","value":47.99},{"time":"2025-09-18","value":47.96},{"time":"2025-09-21","value":47.88},{"time":"2025-09-22","value":47.83},{"time":"2025-09-24","value":47.41},{"time":"2025-09-25","value":47.1},{"time":"2025-09-28","value":46.87},{"time":"2025-09-29","value":46.69},{"time":"2025-09-30","value":46.65},{"time":"2025-10-01","value":46.67},{"time":"2025-10-02","value":46.63},{"time":"2025-10-05","value":46.61},{"time":"2025-10-06","value":46.62},{"time":"2025-10-07","value":46.86},{"time":"2025-10-08","value":47.15},{"time":"2025-10-09","value":47.59},{"time":"2025-10-12","value":48.19},{"time":"2025-10-13","value":49.05},{"time":"2025-10-14","value":50.04},{"time":"2025-10-15","value":50.74},{"time":"2025-10-16","value":51.42},{"time":"2025-10-19","value":52.03},{"time":"2025-10-20","value":52.61},{"time":"2025-10-21","value":53.25},{"time":"2025-10-22","value":53.39},{"time":"2025-10-23","value":53.56},{"time":"2025-10-26","value":53.76},{"time":"2025-10-27","value":53.8},{"time":"2025-10-28","value":53.89},{"time":"2025-10-29","value":53.89},{"time":"2025-10-30","value":53.81},{"time":"2025-11-02","value":53.73},{"time":"2025-11-03","value":53.59},{"time":"2025-11-04","value":53.27},{"time":"2025-11-05","value":52.39},{"time":"2025-11-06","value":51.71},{"time":"2025-11-09","value":51.34},{"time":"2025-11-10","value":50.78},{"time":"2025-11-11","value":50.46},{"time":"2025-11-12","value":50.27},{"time":"2025-11-13","value":49.88},{"time":"2025-11-16","value":49.58},{"time":"2025-11-17","value":49.28},{"time":"2025-11-18","value":49.01},{"time":"2025-11-19","value":48.85},{"time":"2025-11-20","value":48.76},{"time":"2025-11-23","value":48.79},{"time":"2025-11-24","value":48.63},{"time":"2025-11-25","value":48.25},{"time":"2025-11-26","value":47.89},{"time":"2025-11-27","value":47.69},{"time":"2025-11-30","value":47.37},{"time":"2025-12-01","value":47.35},{"time":"2025-12-02","value":47.19},{"time":"2025-12-03","value":46.91},{"time":"2025-12-04","value":46.67},{"time":"2025-12-07","value":46.46},{"time":"2025-12-08","value":46.25},{"time":"2025-12-09","value":46.27},{"time":"2025-12-10","value":46.34},{"time":"2025-12-11","value":46.33},{"time":"2025-12-14","value":46.29},{"time":"2025-12-15","value":46.28},{"time":"2025-12-16","value":46.19},{"time":"2025-12-17","value":46.2},{"time":"2025-12-18","value":46.33},{"time":"2025-12-21","value":46.51},{"time":"2025-12-22","value":46.58},{"time":"2025-12-23","value":46.44},{"time":"2025-12-24","value":46.11},{"time":"2025-12-25","value":45.99},{"time":"2025-12-28","value":45.82},{"time":"2025-12-29","value":45.54},{"time":"2025-12-30","value":45.01},{"time":"2025-12-31","value":44.83},{"time":"2026-01-01","value":44.61},{"time":"2026-01-04","value":44.36},{"time":"2026-01-05","value":44.1},{"time":"2026-01-06","value":43.96},{"time":"2026-01-07","value":43.93},{"time":"2026-01-08","value":43.95},{"time":"2026-01-11","value":43.97},{"time":"2026-01-12","value":44.05},{"time":"2026-01-13","value":44.08},{"time":"2026-01-14","value":43.99},{"time":"2026-01-15","value":43.67},{"time":"2026-01-18","value":43.47},{"time":"2026-01-19","value":43.51},{"time":"2026-01-20","value":43.49},{"time":"2026-01-21","value":43.49},{"time":"2026-01-22","value":43.57},{"time":"2026-01-25","value":43.61},{"time":"2026-01-26","value":43.62},{"time":"2026-01-27","value":43.66},{"time":"2026-01-28","value":43.68},{"time":"2026-01-29","value":43.62},{"time":"2026-02-01","value":43.32},{"time":"2026-02-02","value":43.24},{"time":"2026-02-03","value":43.18},{"time":"2026-02-04","value":43.13},{"time":"2026-02-05","value":43.04},{"time":"2026-02-08","value":42.97},{"time":"2026-02-09","value":42.76},{"time":"2026-02-10","value":42.78},{"time":"2026-02-11","value":42.64},{"time":"2026-02-12","value":42.75},{"time":"2026-02-15","value":42.82},{"time":"2026-02-16","value":42.82},{"time":"2026-02-17","value":42.68},{"time":"2026-02-18","value":42.62},{"time":"2026-02-19","value":42.47},{"time":"2026-02-23","value":42.0},{"time":"2026-02-24","value":41.28},{"time":"2026-02-25","value":40.47},{"time":"2026-02-26","value":39.88},{"time":"2026-03-01","value":39.43},{"time":"2026-03-02","value":38.76},{"time":"2026-03-03","value":38.47},{"time":"2026-03-04","value":38.28},{"time":"2026-03-05","value":38.18},{"time":"2026-03-08","value":38.16},{"time":"2026-03-09","value":37.77},{"time":"2026-03-10","value":37.52},{"time":"2026-03-11","value":37.23},{"time":"2026-03-12","value":37.14},{"time":"2026-03-15","value":37.23},{"time":"2026-03-16","value":37.51},{"time":"2026-03-24","value":37.8},{"time":"2026-03-25","value":37.9},{"time":"2026-03-26","value":38.16},{"time":"2026-03-29","value":38.28},{"time":"2026-03-30","value":38.28},{"time":"2026-03-31","value":38.3},{"time":"2026-04-01","value":38.39},{"time":"2026-04-02","value":38.42},{"time":"2026-04-05","value":38.41},{"time":"2026-04-06","value":38.49},{"time":"2026-04-07","value":38.04},{"time":"2026-04-08","value":37.9},{"time":"2026-04-09","value":37.75},{"time":"2026-04-12","value":37.67},{"time":"2026-04-13","value":37.7},{"time":"2026-04-14","value":37.71},{"time":"2026-04-15","value":37.85},{"time":"2026-04-16","value":37.88},{"time":"2026-04-19","value":37.88},{"time":"2026-04-20","value":37.98},{"time":"2026-04-21","value":37.96},{"time":"2026-04-22","value":37.95},{"time":"2026-04-23","value":37.87},{"time":"2026-04-26","value":37.87},{"time":"2026-04-27","value":37.86},{"time":"2026-04-28","value":37.85},{"time":"2026-04-29","value":37.86},{"time":"2026-04-30","value":37.91},{"time":"2026-05-03","value":37.94},{"time":"2026-05-04","value":38.08},{"time":"2026-05-05","value":38.42},{"time":"2026-05-06","value":38.46},{"time":"2026-05-07","value":37.31},{"time":"2026-05-10","value":36.17},{"time":"2026-05-11","value":35.34},{"time":"2026-05-12","value":34.39},{"time":"2026-05-13","value":33.27},{"time":"2026-05-14","value":32.11},{"time":"2026-05-17","value":31.29},{"time":"2026-05-18","value":30.51},{"time":"2026-05-19","value":29.82},{"time":"2026-05-20","value":29.28},{"time":"2026-05-21","value":28.87},{"time":"2026-05-24","value":28.52},{"time":"2026-05-25","value":28.29},{"time":"2026-05-26","value":28.2},{"time":"2026-05-27","value":28.22},{"time":"2026-05-28","value":28.32},{"time":"2026-05-31","value":28.69},{"time":"2026-06-01","value":29.28},{"time":"2026-06-02","value":29.92},{"time":"2026-06-03","value":31.0},{"time":"2026-06-04","value":31.05},{"time":"2026-06-07","value":31.01},{"time":"2026-06-08","value":31.08},{"time":"2026-06-09","value":31.06},{"time":"2026-06-10","value":31.0},{"time":"2026-06-11","value":31.07},{"time":"2026-06-14","value":31.09},{"time":"2026-06-15","value":31.14},{"time":"2026-06-16","value":31.29},{"time":"2026-06-17","value":31.47},{"time":"2026-06-18","value":31.66},{"time":"2026-06-21","value":31.84},{"time":"2026-06-22","value":31.94},{"time":"2026-06-23","value":31.99},{"time":"2026-06-24","value":31.87},{"time":"2026-06-25","value":31.65},{"time":"2026-06-28","value":31.22},{"time":"2026-06-29","value":30.71},{"time":"2026-06-30","value":30.16},{"time":"2026-07-01","value":29.86},{"time":"2026-07-02","value":29.64},{"time":"2026-07-05","value":29.28},{"time":"2026-07-06","value":29.06},{"time":"2026-07-07","value":29.01},{"time":"2026-07-08","value":28.86},{"time":"2026-07-09","value":28.83}]}}}